46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.82 | 45.99 | 45.29 | 45.70 | 258.9K |
| 09:35 | 45.70 | 46.11 | 45.62 | 45.98 | 149.1K |
| 09:40 | 46.09 | 46.15 | 45.95 | 46.03 | 232.6K |
| 09:45 | 46.12 | 46.17 | 45.65 | 45.70 | 139.5K |
| 09:50 | 45.74 | 45.75 | 45.40 | 45.48 | 206.6K |
| 09:55 | 45.52 | 45.54 | 45.30 | 45.35 | 145.2K |
| 10:00 | 45.43 | 45.58 | 45.32 | 45.52 | 38.8K |
| 10:05 | 45.52 | 45.52 | 45.37 | 45.40 | 46.3K |
| 10:10 | 45.32 | 45.61 | 45.30 | 45.50 | 69.7K |
| 10:15 | 45.47 | 45.67 | 45.37 | 45.51 | 59.3K |
| 10:20 | 45.60 | 45.66 | 45.39 | 45.45 | 76.2K |
| 10:25 | 45.41 | 45.51 | 45.37 | 45.38 | 59.7K |
| 10:30 | 45.38 | 45.40 | 45.31 | 45.31 | 87.3K |
| 10:35 | 45.31 | 45.67 | 45.30 | 45.64 | 66.0K |
| 10:40 | 45.60 | 46.17 | 45.60 | 46.06 | 195.9K |
| 10:45 | 46.15 | 46.15 | 45.87 | 46.05 | 145.5K |
| 10:50 | 46.07 | 46.43 | 46.07 | 46.13 | 370.7K |
| 10:55 | 46.13 | 46.39 | 46.01 | 46.37 | 164.8K |
| 11:00 | 46.39 | 46.50 | 46.26 | 46.26 | 251.0K |
| 11:05 | 46.26 | 46.30 | 46.04 | 46.06 | 101.0K |
| 11:10 | 46.05 | 46.30 | 46.05 | 46.20 | 53.5K |
| 11:15 | 46.20 | 46.43 | 46.19 | 46.27 | 156.1K |
| 11:20 | 46.17 | 46.18 | 46.07 | 46.11 | 50.9K |
| 11:25 | 46.11 | 46.33 | 46.10 | 46.30 | 52.6K |
| 13:00 | 46.30 | 46.39 | 46.04 | 46.31 | 113.6K |
| 13:05 | 46.31 | 46.50 | 46.10 | 46.48 | 167.4K |
| 13:10 | 46.48 | 46.74 | 46.44 | 46.73 | 263.3K |
| 13:15 | 46.72 | 46.80 | 46.57 | 46.57 | 192.1K |
| 13:20 | 46.57 | 46.67 | 46.33 | 46.51 | 119.1K |
| 13:25 | 46.46 | 46.46 | 46.23 | 46.34 | 85.1K |
| 13:30 | 46.37 | 46.37 | 46.19 | 46.23 | 44.5K |
| 13:35 | 46.23 | 46.27 | 46.15 | 46.22 | 45.1K |
| 13:40 | 46.22 | 46.27 | 46.10 | 46.27 | 77.3K |
| 13:45 | 46.24 | 46.36 | 46.18 | 46.25 | 62.2K |
| 13:50 | 46.25 | 46.45 | 46.25 | 46.45 | 104.3K |
| 13:55 | 46.46 | 46.58 | 46.22 | 46.45 | 66.0K |
| 14:00 | 46.44 | 46.59 | 46.29 | 46.45 | 85.6K |
| 14:05 | 46.41 | 46.45 | 46.32 | 46.43 | 41.4K |
| 14:10 | 46.49 | 46.49 | 46.36 | 46.36 | 40.2K |
| 14:15 | 46.36 | 46.41 | 46.25 | 46.27 | 42.1K |
| 14:20 | 46.26 | 46.27 | 46.15 | 46.15 | 52.0K |
| 14:25 | 46.15 | 46.26 | 46.13 | 46.13 | 41.3K |
| 14:30 | 46.13 | 46.28 | 46.07 | 46.16 | 103.2K |
| 14:35 | 46.11 | 46.16 | 46.02 | 46.06 | 87.4K |
| 14:40 | 46.08 | 46.09 | 45.94 | 45.97 | 128.1K |
| 14:45 | 45.97 | 46.11 | 45.95 | 46.09 | 102.9K |
| 14:50 | 46.09 | 46.16 | 46.01 | 46.03 | 122.9K |
| 14:55 | 46.02 | 46.07 | 46.02 | 46.06 | 40.1K |