46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.40 | 46.14 | 45.29 | 45.54 | 263.4K |
| 09:35 | 45.51 | 45.69 | 45.35 | 45.48 | 152.2K |
| 09:40 | 45.49 | 45.50 | 45.00 | 45.18 | 295.4K |
| 09:45 | 45.18 | 45.40 | 45.18 | 45.33 | 89.8K |
| 09:50 | 45.30 | 45.49 | 45.10 | 45.10 | 80.3K |
| 09:55 | 45.08 | 45.08 | 44.92 | 44.93 | 226.2K |
| 10:00 | 44.93 | 45.10 | 44.73 | 44.75 | 230.3K |
| 10:05 | 44.75 | 45.29 | 44.75 | 45.05 | 78.0K |
| 10:10 | 45.05 | 45.33 | 45.00 | 45.03 | 99.5K |
| 10:15 | 45.03 | 45.31 | 45.00 | 45.31 | 46.5K |
| 10:20 | 45.31 | 45.34 | 45.10 | 45.10 | 69.3K |
| 10:25 | 45.05 | 45.47 | 44.92 | 45.42 | 143.6K |
| 10:30 | 45.22 | 45.34 | 45.07 | 45.28 | 56.1K |
| 10:35 | 45.33 | 45.46 | 45.28 | 45.28 | 48.9K |
| 10:40 | 45.37 | 45.60 | 45.34 | 45.60 | 69.3K |
| 10:45 | 45.60 | 45.90 | 45.57 | 45.89 | 104.3K |
| 10:50 | 45.80 | 46.35 | 45.80 | 46.32 | 328.1K |
| 10:55 | 46.35 | 46.35 | 45.96 | 46.10 | 120.4K |
| 11:00 | 46.10 | 46.20 | 45.87 | 45.90 | 127.9K |
| 11:05 | 45.95 | 46.29 | 45.91 | 46.25 | 192.2K |
| 11:10 | 46.25 | 46.40 | 46.12 | 46.28 | 224.0K |
| 11:15 | 46.16 | 46.35 | 46.12 | 46.23 | 96.1K |
| 11:20 | 46.20 | 46.23 | 46.00 | 46.00 | 72.7K |
| 11:25 | 45.96 | 46.02 | 45.74 | 46.02 | 114.7K |
| 13:00 | 45.99 | 46.22 | 45.82 | 46.13 | 70.9K |
| 13:05 | 45.94 | 46.00 | 45.83 | 45.86 | 58.5K |
| 13:10 | 45.86 | 45.96 | 45.82 | 45.87 | 56.9K |
| 13:15 | 45.90 | 45.94 | 45.67 | 45.70 | 54.4K |
| 13:20 | 45.71 | 45.71 | 45.39 | 45.53 | 74.4K |
| 13:25 | 45.45 | 45.59 | 45.40 | 45.59 | 42.9K |
| 13:30 | 45.42 | 45.50 | 45.30 | 45.31 | 67.7K |
| 13:35 | 45.30 | 45.30 | 45.05 | 45.12 | 155.0K |
| 13:40 | 45.12 | 45.31 | 45.11 | 45.25 | 37.7K |
| 13:45 | 45.25 | 45.30 | 45.14 | 45.16 | 78.7K |
| 13:50 | 45.18 | 45.19 | 45.13 | 45.13 | 110.3K |
| 13:55 | 45.13 | 45.26 | 45.12 | 45.26 | 51.9K |
| 14:00 | 45.27 | 45.56 | 45.23 | 45.40 | 62.0K |
| 14:05 | 45.50 | 45.56 | 45.40 | 45.56 | 112.3K |
| 14:10 | 45.45 | 45.68 | 45.45 | 45.68 | 64.4K |
| 14:15 | 45.68 | 45.69 | 45.46 | 45.62 | 72.6K |
| 14:20 | 45.62 | 45.91 | 45.53 | 45.90 | 79.9K |
| 14:25 | 45.85 | 45.88 | 45.62 | 45.77 | 97.2K |
| 14:30 | 45.68 | 45.84 | 45.61 | 45.68 | 111.7K |
| 14:35 | 45.66 | 45.83 | 45.66 | 45.70 | 78.3K |
| 14:40 | 45.70 | 45.78 | 45.46 | 45.65 | 164.0K |
| 14:45 | 45.60 | 45.67 | 45.47 | 45.63 | 91.5K |
| 14:50 | 45.63 | 45.82 | 45.62 | 45.72 | 101.8K |
| 14:55 | 45.72 | 45.77 | 45.71 | 45.76 | 63.2K |