46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.81 | 46.69 | 45.80 | 46.17 | 409.4K |
| 09:35 | 46.12 | 46.35 | 46.00 | 46.35 | 205.1K |
| 09:40 | 46.35 | 46.46 | 46.16 | 46.45 | 161.2K |
| 09:45 | 46.45 | 46.60 | 46.21 | 46.28 | 186.6K |
| 09:50 | 46.29 | 46.38 | 46.01 | 46.03 | 166.1K |
| 09:55 | 46.03 | 46.12 | 45.85 | 46.08 | 129.9K |
| 10:00 | 46.08 | 46.33 | 46.08 | 46.32 | 63.2K |
| 10:05 | 46.26 | 46.27 | 45.91 | 46.05 | 122.5K |
| 10:10 | 45.97 | 46.05 | 45.88 | 45.92 | 100.9K |
| 10:15 | 45.92 | 45.98 | 45.60 | 45.70 | 127.0K |
| 10:20 | 45.66 | 45.96 | 45.66 | 45.80 | 62.8K |
| 10:25 | 45.79 | 45.85 | 45.68 | 45.76 | 52.2K |
| 10:30 | 45.70 | 45.76 | 45.53 | 45.72 | 140.9K |
| 10:35 | 45.60 | 45.71 | 45.55 | 45.64 | 60.8K |
| 10:40 | 45.62 | 45.76 | 45.45 | 45.76 | 236.0K |
| 10:45 | 45.60 | 45.75 | 45.48 | 45.59 | 84.8K |
| 10:50 | 45.58 | 45.58 | 45.30 | 45.37 | 126.1K |
| 10:55 | 45.42 | 45.58 | 45.35 | 45.58 | 63.5K |
| 11:00 | 45.60 | 45.60 | 45.35 | 45.37 | 132.3K |
| 11:05 | 45.46 | 45.46 | 45.10 | 45.26 | 155.9K |
| 11:10 | 45.24 | 45.45 | 45.20 | 45.38 | 43.7K |
| 11:15 | 45.40 | 45.68 | 45.38 | 45.61 | 73.3K |
| 11:20 | 45.62 | 45.66 | 45.57 | 45.63 | 45.9K |
| 11:25 | 45.63 | 45.63 | 45.53 | 45.62 | 33.6K |
| 13:00 | 45.65 | 46.04 | 45.60 | 45.77 | 117.0K |
| 13:05 | 45.76 | 45.83 | 45.60 | 45.83 | 48.5K |
| 13:10 | 45.72 | 45.79 | 45.68 | 45.79 | 16.3K |
| 13:15 | 45.74 | 45.88 | 45.63 | 45.69 | 35.7K |
| 13:20 | 45.70 | 45.76 | 45.63 | 45.70 | 19.0K |
| 13:25 | 45.76 | 46.30 | 45.76 | 46.21 | 164.7K |
| 13:30 | 46.22 | 46.24 | 46.01 | 46.01 | 86.4K |
| 13:35 | 46.05 | 46.20 | 45.96 | 46.11 | 54.7K |
| 13:40 | 45.98 | 46.15 | 45.85 | 46.15 | 57.4K |
| 13:45 | 46.15 | 46.40 | 46.03 | 46.22 | 115.1K |
| 13:50 | 46.23 | 46.42 | 46.07 | 46.36 | 203.2K |
| 13:55 | 46.32 | 46.44 | 46.32 | 46.33 | 183.9K |
| 14:00 | 46.34 | 46.34 | 46.10 | 46.10 | 69.2K |
| 14:05 | 46.09 | 46.20 | 46.04 | 46.19 | 32.6K |
| 14:10 | 46.19 | 46.20 | 46.03 | 46.05 | 67.4K |
| 14:15 | 46.18 | 46.19 | 46.02 | 46.18 | 78.8K |
| 14:20 | 46.17 | 46.20 | 46.08 | 46.14 | 37.8K |
| 14:25 | 46.08 | 46.25 | 46.08 | 46.14 | 53.9K |
| 14:30 | 46.15 | 46.22 | 46.08 | 46.08 | 54.3K |
| 14:35 | 46.06 | 46.11 | 46.04 | 46.07 | 34.1K |
| 14:40 | 46.05 | 46.13 | 46.05 | 46.08 | 55.8K |
| 14:45 | 46.06 | 46.15 | 46.06 | 46.14 | 58.9K |
| 14:50 | 46.09 | 46.15 | 46.09 | 46.11 | 130.6K |
| 14:55 | 46.12 | 46.12 | 46.06 | 46.06 | 70.2K |