46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.46 | 45.77 | 44.60 | 45.13 | 400.3K |
| 09:35 | 45.13 | 45.31 | 44.84 | 45.20 | 214.2K |
| 09:40 | 45.20 | 45.85 | 45.20 | 45.65 | 340.1K |
| 09:45 | 45.50 | 45.66 | 45.15 | 45.16 | 210.6K |
| 09:50 | 45.15 | 45.54 | 45.13 | 45.43 | 86.4K |
| 09:55 | 45.50 | 45.73 | 45.36 | 45.72 | 151.2K |
| 10:00 | 45.53 | 45.79 | 45.30 | 45.31 | 130.0K |
| 10:05 | 45.31 | 45.85 | 45.31 | 45.73 | 142.8K |
| 10:10 | 45.73 | 46.20 | 45.73 | 46.10 | 448.3K |
| 10:15 | 46.12 | 46.29 | 46.12 | 46.24 | 193.6K |
| 10:20 | 46.21 | 46.25 | 46.00 | 46.20 | 128.8K |
| 10:25 | 46.10 | 46.20 | 45.90 | 45.91 | 98.2K |
| 10:30 | 45.91 | 46.04 | 45.80 | 45.98 | 87.7K |
| 10:35 | 45.95 | 45.95 | 45.70 | 45.77 | 60.1K |
| 10:40 | 45.77 | 45.91 | 45.62 | 45.74 | 75.0K |
| 10:45 | 45.75 | 45.82 | 45.59 | 45.79 | 54.4K |
| 10:50 | 45.69 | 45.79 | 45.66 | 45.71 | 30.6K |
| 10:55 | 45.71 | 45.90 | 45.61 | 45.90 | 76.0K |
| 11:00 | 45.91 | 45.91 | 45.79 | 45.81 | 53.4K |
| 11:05 | 45.81 | 45.90 | 45.77 | 45.78 | 51.1K |
| 11:10 | 45.77 | 45.81 | 45.58 | 45.75 | 78.6K |
| 11:15 | 45.70 | 45.75 | 45.64 | 45.66 | 33.5K |
| 11:20 | 45.69 | 45.72 | 45.63 | 45.67 | 13.8K |
| 11:25 | 45.66 | 45.75 | 45.57 | 45.75 | 62.2K |
| 13:00 | 45.75 | 45.75 | 45.53 | 45.60 | 70.3K |
| 13:05 | 45.60 | 45.75 | 45.54 | 45.73 | 64.4K |
| 13:10 | 45.73 | 45.74 | 45.60 | 45.60 | 32.5K |
| 13:15 | 45.57 | 45.61 | 45.48 | 45.51 | 67.8K |
| 13:20 | 45.51 | 45.60 | 45.40 | 45.45 | 59.1K |
| 13:25 | 45.45 | 45.59 | 45.43 | 45.53 | 38.4K |
| 13:30 | 45.59 | 45.88 | 45.59 | 45.87 | 76.0K |
| 13:35 | 45.75 | 46.15 | 45.74 | 45.97 | 155.3K |
| 13:40 | 45.95 | 46.19 | 45.95 | 46.13 | 126.4K |
| 13:45 | 46.06 | 46.20 | 45.90 | 46.10 | 125.1K |
| 13:50 | 46.15 | 46.20 | 45.95 | 46.14 | 82.8K |
| 13:55 | 46.02 | 46.15 | 46.00 | 46.07 | 71.7K |
| 14:00 | 46.07 | 46.28 | 46.07 | 46.25 | 192.3K |
| 14:05 | 46.25 | 46.45 | 46.16 | 46.28 | 191.7K |
| 14:10 | 46.18 | 46.36 | 46.14 | 46.25 | 80.7K |
| 14:15 | 46.25 | 46.25 | 46.16 | 46.16 | 38.4K |
| 14:20 | 46.18 | 46.18 | 46.10 | 46.12 | 39.0K |
| 14:25 | 46.13 | 46.16 | 46.10 | 46.12 | 66.8K |
| 14:30 | 46.11 | 46.27 | 46.11 | 46.27 | 87.7K |
| 14:35 | 46.27 | 46.27 | 46.10 | 46.10 | 139.6K |
| 14:40 | 46.10 | 46.11 | 45.90 | 46.00 | 89.0K |
| 14:45 | 45.98 | 46.02 | 45.94 | 45.99 | 77.5K |
| 14:50 | 46.02 | 46.14 | 45.99 | 46.09 | 124.3K |
| 14:55 | 46.09 | 46.09 | 45.98 | 45.98 | 37.5K |