46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.29 | 48.38 | 46.79 | 46.79 | 995.5K |
| 09:35 | 46.71 | 46.90 | 46.50 | 46.61 | 591.8K |
| 09:40 | 46.59 | 46.59 | 46.00 | 46.18 | 798.1K |
| 09:45 | 46.19 | 46.35 | 45.69 | 45.69 | 579.6K |
| 09:50 | 45.68 | 46.44 | 45.65 | 46.18 | 346.0K |
| 09:55 | 46.17 | 46.23 | 45.76 | 45.76 | 218.7K |
| 10:00 | 45.79 | 45.87 | 45.62 | 45.76 | 286.9K |
| 10:05 | 45.68 | 46.19 | 45.68 | 45.95 | 167.4K |
| 10:10 | 45.86 | 46.20 | 45.80 | 46.00 | 124.9K |
| 10:15 | 46.00 | 46.06 | 45.50 | 45.50 | 361.8K |
| 10:20 | 45.47 | 45.89 | 45.46 | 45.68 | 164.1K |
| 10:25 | 45.66 | 45.80 | 45.45 | 45.45 | 159.9K |
| 10:30 | 45.49 | 45.49 | 45.08 | 45.08 | 233.3K |
| 10:35 | 45.10 | 45.14 | 44.95 | 45.00 | 434.8K |
| 10:40 | 44.99 | 45.40 | 44.99 | 45.04 | 185.0K |
| 10:45 | 45.03 | 45.20 | 44.98 | 45.20 | 143.7K |
| 10:50 | 45.20 | 45.65 | 45.18 | 45.40 | 93.9K |
| 10:55 | 45.45 | 45.48 | 45.23 | 45.25 | 108.0K |
| 11:00 | 45.25 | 45.27 | 44.99 | 45.00 | 136.0K |
| 11:05 | 45.10 | 45.11 | 44.81 | 44.82 | 195.4K |
| 11:10 | 44.84 | 45.28 | 44.84 | 44.99 | 164.4K |
| 11:15 | 44.99 | 44.99 | 44.70 | 44.74 | 144.8K |
| 11:20 | 44.74 | 45.18 | 44.74 | 45.06 | 167.6K |
| 11:25 | 45.00 | 45.01 | 44.61 | 44.64 | 145.3K |
| 13:00 | 44.63 | 44.63 | 44.15 | 44.20 | 256.7K |
| 13:05 | 44.20 | 44.29 | 44.00 | 44.01 | 283.4K |
| 13:10 | 44.13 | 44.15 | 43.88 | 44.07 | 316.5K |
| 13:15 | 43.95 | 44.23 | 43.90 | 44.00 | 166.9K |
| 13:20 | 43.99 | 43.99 | 43.88 | 43.88 | 164.7K |
| 13:25 | 43.90 | 43.90 | 43.51 | 43.78 | 344.2K |
| 13:30 | 43.70 | 43.79 | 43.36 | 43.38 | 181.1K |
| 13:35 | 43.36 | 43.50 | 43.30 | 43.49 | 313.1K |
| 13:40 | 43.49 | 43.90 | 43.44 | 43.82 | 165.8K |
| 13:45 | 43.84 | 44.32 | 43.83 | 44.32 | 98.9K |
| 13:50 | 44.31 | 44.31 | 43.95 | 43.95 | 183.4K |
| 13:55 | 43.83 | 44.00 | 43.83 | 43.90 | 61.8K |
| 14:00 | 43.90 | 44.00 | 43.87 | 44.00 | 99.5K |
| 14:05 | 44.00 | 44.20 | 43.98 | 44.20 | 46.9K |
| 14:10 | 44.20 | 44.29 | 44.03 | 44.29 | 96.1K |
| 14:15 | 44.28 | 44.42 | 44.20 | 44.41 | 141.7K |
| 14:20 | 44.41 | 44.42 | 44.26 | 44.27 | 114.8K |
| 14:25 | 44.28 | 44.42 | 44.10 | 44.41 | 173.0K |
| 14:30 | 44.42 | 44.65 | 44.42 | 44.65 | 241.6K |
| 14:35 | 44.65 | 44.74 | 44.63 | 44.63 | 126.2K |
| 14:40 | 44.63 | 44.64 | 44.38 | 44.45 | 150.2K |
| 14:45 | 44.45 | 44.60 | 44.38 | 44.40 | 130.2K |
| 14:50 | 44.39 | 44.90 | 44.37 | 44.81 | 230.4K |
| 14:55 | 44.81 | 44.88 | 44.65 | 44.66 | 38.4K |