46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.38 | 48.30 | 47.00 | 47.88 | 1,885.2K |
| 09:35 | 47.99 | 48.08 | 47.61 | 47.79 | 425.3K |
| 09:40 | 47.82 | 47.96 | 47.40 | 47.40 | 451.1K |
| 09:45 | 47.41 | 47.60 | 47.20 | 47.33 | 404.7K |
| 09:50 | 47.33 | 47.60 | 47.27 | 47.60 | 315.4K |
| 09:55 | 47.75 | 48.07 | 47.68 | 47.71 | 186.9K |
| 10:00 | 47.70 | 48.35 | 47.70 | 47.96 | 323.6K |
| 10:05 | 47.96 | 48.03 | 47.58 | 47.58 | 195.4K |
| 10:10 | 47.57 | 48.05 | 47.57 | 47.99 | 315.0K |
| 10:15 | 47.99 | 47.99 | 47.41 | 47.65 | 170.6K |
| 10:20 | 47.65 | 47.75 | 47.45 | 47.73 | 85.9K |
| 10:25 | 47.73 | 47.88 | 47.60 | 47.85 | 78.4K |
| 10:30 | 47.82 | 47.98 | 47.82 | 47.84 | 60.6K |
| 10:35 | 47.86 | 47.95 | 47.84 | 47.93 | 45.4K |
| 10:40 | 47.88 | 47.93 | 47.81 | 47.83 | 62.9K |
| 10:45 | 47.81 | 47.86 | 47.62 | 47.72 | 103.0K |
| 10:50 | 47.78 | 47.90 | 47.64 | 47.64 | 138.2K |
| 10:55 | 47.63 | 47.73 | 47.52 | 47.70 | 76.7K |
| 11:00 | 47.70 | 47.86 | 47.61 | 47.85 | 49.0K |
| 11:05 | 47.86 | 47.89 | 47.61 | 47.71 | 123.4K |
| 11:10 | 47.61 | 47.85 | 47.61 | 47.84 | 32.5K |
| 11:15 | 47.70 | 47.72 | 47.60 | 47.72 | 44.1K |
| 11:20 | 47.70 | 47.71 | 47.51 | 47.60 | 102.2K |
| 11:25 | 47.60 | 47.72 | 47.60 | 47.62 | 60.9K |
| 13:00 | 47.72 | 49.15 | 47.70 | 49.15 | 613.3K |
| 13:05 | 49.20 | 50.05 | 49.05 | 49.15 | 1,012.4K |
| 13:10 | 49.13 | 49.27 | 48.73 | 48.75 | 277.9K |
| 13:15 | 48.75 | 49.00 | 48.72 | 48.75 | 118.5K |
| 13:20 | 48.74 | 49.02 | 48.60 | 48.77 | 134.8K |
| 13:25 | 48.69 | 48.80 | 48.54 | 48.60 | 60.1K |
| 13:30 | 48.60 | 48.83 | 48.53 | 48.80 | 117.3K |
| 13:35 | 48.88 | 49.33 | 48.59 | 49.27 | 183.0K |
| 13:40 | 49.23 | 49.37 | 48.93 | 49.06 | 134.5K |
| 13:45 | 49.12 | 49.19 | 48.80 | 49.00 | 71.8K |
| 13:50 | 49.00 | 49.90 | 49.00 | 49.90 | 416.8K |
| 13:55 | 49.89 | 49.92 | 49.29 | 49.38 | 213.6K |
| 14:00 | 49.38 | 49.45 | 49.02 | 49.07 | 62.5K |
| 14:05 | 49.08 | 49.28 | 48.98 | 49.00 | 105.0K |
| 14:10 | 49.01 | 49.19 | 49.01 | 49.19 | 43.7K |
| 14:15 | 49.17 | 49.19 | 48.94 | 48.94 | 54.6K |
| 14:20 | 48.92 | 49.00 | 48.80 | 48.90 | 88.1K |
| 14:25 | 48.85 | 48.92 | 48.60 | 48.79 | 123.7K |
| 14:30 | 48.80 | 49.18 | 48.65 | 49.18 | 81.9K |
| 14:35 | 49.18 | 49.20 | 49.00 | 49.14 | 67.0K |
| 14:40 | 49.15 | 49.16 | 48.95 | 49.00 | 60.0K |
| 14:45 | 49.00 | 49.23 | 48.92 | 49.07 | 97.5K |
| 14:50 | 49.07 | 49.13 | 49.00 | 49.00 | 99.5K |
| 14:55 | 49.01 | 49.01 | 48.80 | 48.90 | 58.9K |