46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.95 | 49.85 | 48.51 | 49.67 | 744.1K |
| 09:35 | 49.74 | 49.90 | 49.05 | 49.48 | 360.9K |
| 09:40 | 49.48 | 49.54 | 48.66 | 48.78 | 393.4K |
| 09:45 | 48.78 | 49.47 | 48.78 | 48.78 | 304.9K |
| 09:50 | 48.78 | 49.30 | 48.70 | 49.10 | 200.3K |
| 09:55 | 49.10 | 49.30 | 49.10 | 49.28 | 117.7K |
| 10:00 | 49.28 | 49.39 | 49.06 | 49.07 | 192.9K |
| 10:05 | 49.06 | 49.33 | 49.03 | 49.15 | 97.7K |
| 10:10 | 49.16 | 49.58 | 49.16 | 49.35 | 115.2K |
| 10:15 | 49.35 | 49.45 | 49.17 | 49.26 | 91.1K |
| 10:20 | 49.24 | 49.30 | 49.01 | 49.02 | 143.1K |
| 10:25 | 49.07 | 49.17 | 48.71 | 48.75 | 236.7K |
| 10:30 | 48.75 | 48.80 | 48.02 | 48.35 | 451.7K |
| 10:35 | 48.34 | 48.39 | 47.98 | 47.98 | 682.1K |
| 10:40 | 47.99 | 48.09 | 47.75 | 47.80 | 384.6K |
| 10:45 | 47.80 | 48.00 | 47.76 | 47.83 | 298.0K |
| 10:50 | 47.75 | 48.18 | 47.71 | 48.18 | 128.4K |
| 10:55 | 48.19 | 48.19 | 48.00 | 48.11 | 110.2K |
| 11:00 | 48.17 | 48.21 | 48.09 | 48.09 | 62.0K |
| 11:05 | 48.07 | 48.07 | 47.76 | 47.92 | 244.0K |
| 11:10 | 47.93 | 48.05 | 47.93 | 48.03 | 98.8K |
| 11:15 | 48.05 | 48.15 | 47.86 | 48.10 | 74.5K |
| 11:20 | 48.10 | 48.10 | 47.77 | 47.80 | 94.9K |
| 11:25 | 47.78 | 47.93 | 47.78 | 47.93 | 49.9K |
| 13:00 | 47.90 | 47.96 | 47.83 | 47.94 | 36.9K |
| 13:05 | 47.91 | 47.91 | 47.64 | 47.67 | 165.0K |
| 13:10 | 47.70 | 48.09 | 47.70 | 48.03 | 104.7K |
| 13:15 | 48.03 | 48.48 | 48.00 | 48.48 | 81.6K |
| 13:20 | 48.50 | 48.50 | 48.02 | 48.16 | 98.5K |
| 13:25 | 48.16 | 48.33 | 48.00 | 48.24 | 137.9K |
| 13:30 | 48.23 | 48.28 | 48.08 | 48.26 | 27.3K |
| 13:35 | 48.26 | 48.29 | 48.10 | 48.25 | 25.1K |
| 13:40 | 48.25 | 48.29 | 47.96 | 48.29 | 128.8K |
| 13:45 | 48.29 | 48.38 | 48.02 | 48.12 | 75.4K |
| 13:50 | 48.13 | 48.24 | 48.00 | 48.20 | 69.2K |
| 13:55 | 48.17 | 48.20 | 48.05 | 48.05 | 21.2K |
| 14:00 | 48.05 | 48.23 | 48.05 | 48.19 | 29.4K |
| 14:05 | 48.18 | 48.40 | 48.18 | 48.35 | 91.8K |
| 14:10 | 48.34 | 48.38 | 48.18 | 48.38 | 56.6K |
| 14:15 | 48.39 | 48.52 | 48.37 | 48.44 | 103.4K |
| 14:20 | 48.45 | 48.45 | 48.30 | 48.40 | 121.1K |
| 14:25 | 48.45 | 48.68 | 48.45 | 48.67 | 84.0K |
| 14:30 | 48.68 | 49.19 | 48.63 | 49.02 | 118.9K |
| 14:35 | 49.09 | 49.19 | 48.70 | 48.81 | 75.2K |
| 14:40 | 48.80 | 49.17 | 48.78 | 49.05 | 55.2K |
| 14:45 | 49.01 | 49.17 | 49.00 | 49.17 | 86.5K |
| 14:50 | 49.17 | 49.17 | 49.05 | 49.07 | 100.3K |
| 14:55 | 49.07 | 49.11 | 49.06 | 49.07 | 98.6K |