46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.54 | 50.57 | 49.23 | 49.28 | 754.4K |
| 09:35 | 49.29 | 49.65 | 48.76 | 49.37 | 272.0K |
| 09:40 | 49.40 | 50.00 | 49.38 | 49.81 | 237.6K |
| 09:45 | 49.89 | 50.28 | 49.58 | 49.85 | 237.4K |
| 09:50 | 49.83 | 49.90 | 49.46 | 49.73 | 220.6K |
| 09:55 | 49.73 | 49.79 | 49.29 | 49.29 | 156.0K |
| 10:00 | 49.27 | 49.50 | 49.08 | 49.35 | 103.0K |
| 10:05 | 49.35 | 49.35 | 49.09 | 49.32 | 76.5K |
| 10:10 | 49.27 | 49.48 | 49.10 | 49.26 | 73.3K |
| 10:15 | 49.37 | 49.43 | 49.13 | 49.32 | 101.1K |
| 10:20 | 49.32 | 49.91 | 49.32 | 49.77 | 160.7K |
| 10:25 | 49.90 | 51.50 | 49.86 | 51.50 | 901.4K |
| 10:30 | 51.41 | 51.79 | 51.11 | 51.20 | 782.7K |
| 10:35 | 51.12 | 51.50 | 50.87 | 51.27 | 333.4K |
| 10:40 | 51.24 | 51.80 | 51.02 | 51.52 | 552.3K |
| 10:45 | 51.52 | 51.70 | 51.21 | 51.25 | 204.3K |
| 10:50 | 51.30 | 51.30 | 51.00 | 51.17 | 176.2K |
| 10:55 | 51.15 | 51.15 | 50.86 | 50.86 | 96.0K |
| 11:00 | 50.86 | 50.86 | 50.50 | 50.80 | 219.9K |
| 11:05 | 50.69 | 51.15 | 50.68 | 51.06 | 151.3K |
| 11:10 | 51.06 | 51.50 | 51.01 | 51.15 | 174.0K |
| 11:15 | 51.15 | 51.30 | 51.03 | 51.15 | 79.9K |
| 11:20 | 51.03 | 51.05 | 50.62 | 50.64 | 100.0K |
| 11:25 | 50.75 | 50.91 | 50.64 | 50.70 | 96.0K |
| 13:00 | 50.70 | 50.70 | 50.08 | 50.08 | 139.8K |
| 13:05 | 50.08 | 50.39 | 50.00 | 50.27 | 92.4K |
| 13:10 | 50.27 | 50.29 | 50.05 | 50.26 | 109.3K |
| 13:15 | 50.27 | 50.37 | 50.05 | 50.05 | 86.1K |
| 13:20 | 50.06 | 50.35 | 50.06 | 50.35 | 27.8K |
| 13:25 | 50.35 | 50.53 | 50.35 | 50.45 | 67.7K |
| 13:30 | 50.45 | 50.45 | 50.28 | 50.28 | 51.0K |
| 13:35 | 50.28 | 50.47 | 50.11 | 50.47 | 44.2K |
| 13:40 | 50.32 | 50.68 | 50.28 | 50.66 | 81.6K |
| 13:45 | 50.66 | 50.67 | 50.34 | 50.35 | 32.4K |
| 13:50 | 50.35 | 50.35 | 50.11 | 50.20 | 73.3K |
| 13:55 | 50.19 | 50.36 | 50.13 | 50.23 | 36.6K |
| 14:00 | 50.22 | 50.42 | 50.21 | 50.42 | 45.9K |
| 14:05 | 50.43 | 50.45 | 50.23 | 50.31 | 37.2K |
| 14:10 | 50.30 | 50.48 | 50.28 | 50.34 | 17.0K |
| 14:15 | 50.36 | 50.49 | 50.34 | 50.48 | 40.1K |
| 14:20 | 50.50 | 50.59 | 50.35 | 50.48 | 73.0K |
| 14:25 | 50.38 | 50.50 | 50.38 | 50.49 | 61.3K |
| 14:30 | 50.50 | 50.79 | 50.49 | 50.68 | 73.3K |
| 14:35 | 50.68 | 50.78 | 50.61 | 50.67 | 42.6K |
| 14:40 | 50.67 | 50.67 | 50.51 | 50.59 | 74.5K |
| 14:45 | 50.59 | 50.66 | 50.56 | 50.58 | 120.5K |
| 14:50 | 50.57 | 50.57 | 50.33 | 50.33 | 156.0K |
| 14:55 | 50.32 | 50.33 | 50.19 | 50.19 | 108.6K |