46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.70 | 49.00 | 48.20 | 48.50 | 536.3K |
| 09:35 | 48.57 | 49.10 | 48.52 | 48.58 | 490.4K |
| 09:40 | 48.58 | 49.70 | 48.58 | 49.49 | 412.4K |
| 09:45 | 49.70 | 50.18 | 49.55 | 50.05 | 741.3K |
| 09:50 | 50.05 | 50.31 | 49.96 | 50.11 | 555.9K |
| 09:55 | 50.13 | 50.36 | 50.00 | 50.00 | 325.5K |
| 10:00 | 50.04 | 50.08 | 49.54 | 49.89 | 231.8K |
| 10:05 | 49.90 | 49.90 | 49.53 | 49.59 | 181.5K |
| 10:10 | 49.59 | 49.69 | 49.30 | 49.37 | 239.8K |
| 10:15 | 49.40 | 49.46 | 49.20 | 49.31 | 174.9K |
| 10:20 | 49.31 | 49.33 | 49.00 | 49.17 | 224.6K |
| 10:25 | 49.19 | 49.30 | 49.15 | 49.28 | 104.8K |
| 10:30 | 49.20 | 49.30 | 49.12 | 49.14 | 99.0K |
| 10:35 | 49.16 | 49.48 | 49.15 | 49.41 | 103.4K |
| 10:40 | 49.41 | 49.66 | 49.37 | 49.51 | 94.9K |
| 10:45 | 49.49 | 49.53 | 49.27 | 49.42 | 109.9K |
| 10:50 | 49.43 | 50.05 | 49.42 | 49.98 | 192.5K |
| 10:55 | 49.97 | 50.08 | 49.70 | 49.90 | 276.7K |
| 11:00 | 50.05 | 50.05 | 49.51 | 49.72 | 82.8K |
| 11:05 | 49.73 | 49.73 | 49.52 | 49.62 | 35.8K |
| 11:10 | 49.63 | 49.73 | 49.58 | 49.58 | 55.7K |
| 11:15 | 49.58 | 49.66 | 49.40 | 49.47 | 52.6K |
| 11:20 | 49.42 | 49.70 | 49.42 | 49.58 | 68.2K |
| 11:25 | 49.64 | 49.93 | 49.64 | 49.78 | 67.4K |
| 13:00 | 49.80 | 49.99 | 49.78 | 49.98 | 150.7K |
| 13:05 | 49.96 | 50.00 | 49.89 | 49.99 | 114.4K |
| 13:10 | 49.99 | 50.00 | 49.77 | 49.90 | 87.6K |
| 13:15 | 49.90 | 50.05 | 49.72 | 50.03 | 172.4K |
| 13:20 | 50.05 | 50.05 | 49.62 | 49.63 | 104.5K |
| 13:25 | 49.61 | 49.62 | 49.40 | 49.55 | 96.5K |
| 13:30 | 49.55 | 49.76 | 49.55 | 49.68 | 45.4K |
| 13:35 | 49.67 | 49.70 | 49.48 | 49.59 | 29.5K |
| 13:40 | 49.50 | 49.58 | 49.28 | 49.28 | 89.6K |
| 13:45 | 49.27 | 49.28 | 49.08 | 49.26 | 88.0K |
| 13:50 | 49.27 | 49.27 | 49.01 | 49.14 | 71.4K |
| 13:55 | 49.14 | 49.30 | 49.14 | 49.21 | 42.9K |
| 14:00 | 49.21 | 49.31 | 49.19 | 49.29 | 43.4K |
| 14:05 | 49.30 | 49.30 | 49.12 | 49.15 | 64.2K |
| 14:10 | 49.14 | 49.50 | 49.10 | 49.21 | 90.5K |
| 14:15 | 49.21 | 49.31 | 49.11 | 49.20 | 73.6K |
| 14:20 | 49.28 | 49.30 | 49.17 | 49.27 | 42.6K |
| 14:25 | 49.28 | 49.47 | 49.19 | 49.28 | 71.3K |
| 14:30 | 49.19 | 49.28 | 49.19 | 49.21 | 84.7K |
| 14:35 | 49.22 | 49.22 | 48.94 | 48.94 | 201.5K |
| 14:40 | 48.90 | 48.96 | 48.74 | 48.87 | 217.9K |
| 14:45 | 48.87 | 48.87 | 48.79 | 48.85 | 192.0K |
| 14:50 | 48.82 | 48.90 | 48.82 | 48.85 | 150.8K |
| 14:55 | 48.82 | 48.86 | 48.79 | 48.86 | 106.1K |