46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.00 | 45.79 | 43.94 | 45.60 | 740.0K |
| 09:35 | 45.57 | 45.90 | 45.18 | 45.30 | 678.4K |
| 09:40 | 45.37 | 45.78 | 44.89 | 45.50 | 439.2K |
| 09:45 | 45.50 | 45.57 | 45.35 | 45.52 | 205.9K |
| 09:50 | 45.65 | 45.83 | 45.43 | 45.46 | 380.3K |
| 09:55 | 45.67 | 45.85 | 45.45 | 45.59 | 231.0K |
| 10:00 | 45.73 | 45.82 | 45.40 | 45.43 | 161.1K |
| 10:05 | 45.56 | 45.91 | 45.30 | 45.91 | 193.5K |
| 10:10 | 45.96 | 46.37 | 45.96 | 46.00 | 458.7K |
| 10:15 | 46.00 | 46.18 | 45.81 | 45.84 | 179.4K |
| 10:20 | 45.82 | 46.18 | 45.60 | 46.00 | 184.3K |
| 10:25 | 46.06 | 46.30 | 46.00 | 46.29 | 202.5K |
| 10:30 | 46.25 | 46.62 | 46.25 | 46.62 | 322.6K |
| 10:35 | 46.64 | 46.66 | 46.16 | 46.25 | 169.9K |
| 10:40 | 46.25 | 46.83 | 46.25 | 46.83 | 154.6K |
| 10:45 | 46.85 | 46.86 | 46.58 | 46.60 | 230.0K |
| 10:50 | 46.50 | 47.28 | 46.50 | 47.01 | 477.1K |
| 10:55 | 47.00 | 47.20 | 46.81 | 46.84 | 187.9K |
| 11:00 | 46.81 | 47.00 | 46.68 | 46.71 | 117.6K |
| 11:05 | 46.61 | 46.92 | 46.39 | 46.42 | 153.0K |
| 11:10 | 46.43 | 46.51 | 46.16 | 46.16 | 114.5K |
| 11:15 | 46.22 | 46.31 | 46.18 | 46.28 | 102.9K |
| 11:20 | 46.28 | 46.28 | 46.10 | 46.10 | 151.0K |
| 11:25 | 46.10 | 46.25 | 46.10 | 46.21 | 32.9K |
| 13:00 | 46.25 | 46.25 | 45.83 | 46.13 | 127.8K |
| 13:05 | 46.04 | 46.31 | 46.04 | 46.31 | 96.8K |
| 13:10 | 46.30 | 46.31 | 46.19 | 46.19 | 62.5K |
| 13:15 | 46.19 | 46.25 | 46.08 | 46.09 | 48.6K |
| 13:20 | 46.09 | 46.15 | 45.97 | 45.97 | 84.5K |
| 13:25 | 45.97 | 46.08 | 45.75 | 45.86 | 113.0K |
| 13:30 | 45.87 | 46.17 | 45.85 | 45.99 | 63.3K |
| 13:35 | 45.94 | 45.94 | 45.70 | 45.80 | 49.0K |
| 13:40 | 45.80 | 46.18 | 45.79 | 46.00 | 70.9K |
| 13:45 | 45.90 | 46.10 | 45.90 | 46.10 | 67.8K |
| 13:50 | 46.05 | 46.20 | 46.04 | 46.19 | 120.9K |
| 13:55 | 46.17 | 46.31 | 46.10 | 46.31 | 76.7K |
| 14:00 | 46.36 | 46.39 | 46.25 | 46.35 | 57.3K |
| 14:05 | 46.34 | 46.38 | 46.31 | 46.34 | 56.0K |
| 14:10 | 46.30 | 46.35 | 46.01 | 46.32 | 104.5K |
| 14:15 | 46.29 | 46.29 | 46.14 | 46.26 | 57.9K |
| 14:20 | 46.18 | 46.30 | 46.17 | 46.21 | 28.2K |
| 14:25 | 46.21 | 46.27 | 46.19 | 46.26 | 51.6K |
| 14:30 | 46.28 | 46.45 | 46.26 | 46.31 | 78.2K |
| 14:35 | 46.35 | 46.54 | 46.30 | 46.38 | 138.8K |
| 14:40 | 46.38 | 46.64 | 46.36 | 46.64 | 94.1K |
| 14:45 | 46.61 | 46.61 | 46.35 | 46.46 | 124.0K |
| 14:50 | 46.46 | 46.56 | 46.40 | 46.45 | 118.5K |
| 14:55 | 46.45 | 46.50 | 46.45 | 46.49 | 71.2K |