46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.00 | 52.48 | 51.36 | 51.39 | 843.3K |
| 09:35 | 51.50 | 53.61 | 51.50 | 53.60 | 632.6K |
| 09:40 | 53.58 | 54.26 | 52.96 | 54.01 | 1,154.4K |
| 09:45 | 53.83 | 54.10 | 53.00 | 53.25 | 652.9K |
| 09:50 | 53.02 | 53.18 | 52.63 | 52.68 | 304.8K |
| 09:55 | 52.69 | 53.09 | 52.68 | 52.86 | 231.3K |
| 10:00 | 52.74 | 52.80 | 52.11 | 52.60 | 249.3K |
| 10:05 | 52.60 | 52.88 | 52.47 | 52.47 | 153.4K |
| 10:10 | 52.40 | 52.50 | 52.30 | 52.41 | 210.3K |
| 10:15 | 52.50 | 52.99 | 52.38 | 52.39 | 178.3K |
| 10:20 | 52.30 | 52.40 | 52.18 | 52.19 | 333.0K |
| 10:25 | 52.20 | 52.20 | 51.93 | 52.01 | 193.2K |
| 10:30 | 52.07 | 52.17 | 51.68 | 51.68 | 207.4K |
| 10:35 | 51.69 | 51.85 | 51.40 | 51.48 | 412.5K |
| 10:40 | 51.46 | 51.60 | 51.28 | 51.36 | 396.5K |
| 10:45 | 51.36 | 51.85 | 51.36 | 51.79 | 201.6K |
| 10:50 | 51.80 | 51.80 | 51.20 | 51.28 | 293.4K |
| 10:55 | 51.28 | 51.38 | 51.14 | 51.26 | 346.3K |
| 11:00 | 51.26 | 51.53 | 51.22 | 51.22 | 155.5K |
| 11:05 | 51.26 | 51.50 | 51.22 | 51.50 | 133.6K |
| 11:10 | 51.65 | 52.07 | 51.65 | 51.79 | 117.1K |
| 11:15 | 51.81 | 52.50 | 51.73 | 52.50 | 70.4K |
| 11:20 | 52.40 | 52.76 | 51.92 | 52.00 | 214.8K |
| 11:25 | 51.99 | 52.40 | 51.99 | 52.21 | 319.5K |
| 13:00 | 52.22 | 52.70 | 52.12 | 52.32 | 335.3K |
| 13:05 | 52.17 | 52.26 | 51.93 | 52.00 | 180.4K |
| 13:10 | 51.95 | 52.31 | 51.90 | 51.91 | 142.5K |
| 13:15 | 51.90 | 52.10 | 51.67 | 51.67 | 211.8K |
| 13:20 | 51.66 | 51.88 | 51.60 | 51.88 | 422.4K |
| 13:25 | 51.80 | 52.33 | 51.80 | 52.14 | 140.6K |
| 13:30 | 52.14 | 52.49 | 52.02 | 52.38 | 156.7K |
| 13:35 | 52.38 | 52.60 | 52.33 | 52.36 | 159.3K |
| 13:40 | 52.31 | 52.41 | 52.22 | 52.28 | 197.3K |
| 13:45 | 52.33 | 52.40 | 51.86 | 52.17 | 247.0K |
| 13:50 | 52.10 | 52.49 | 51.96 | 52.46 | 190.7K |
| 13:55 | 52.45 | 52.73 | 52.30 | 52.57 | 250.4K |
| 14:00 | 52.55 | 52.58 | 52.29 | 52.48 | 156.9K |
| 14:05 | 52.39 | 52.74 | 52.39 | 52.64 | 158.4K |
| 14:10 | 52.66 | 52.78 | 52.35 | 52.37 | 277.2K |
| 14:15 | 52.37 | 52.70 | 52.37 | 52.68 | 125.6K |
| 14:20 | 52.63 | 52.70 | 52.40 | 52.40 | 160.1K |
| 14:25 | 52.40 | 52.49 | 52.37 | 52.43 | 146.0K |
| 14:30 | 52.43 | 52.87 | 52.43 | 52.87 | 181.2K |
| 14:35 | 52.88 | 52.88 | 52.55 | 52.70 | 289.9K |
| 14:40 | 52.71 | 53.33 | 52.64 | 53.12 | 373.7K |
| 14:45 | 53.14 | 53.15 | 52.70 | 52.82 | 259.8K |
| 14:50 | 52.85 | 53.00 | 52.84 | 53.00 | 359.7K |
| 14:55 | 53.00 | 53.60 | 52.99 | 53.60 | 535.2K |