46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.98 | 52.98 | 51.20 | 51.40 | 1,517.9K |
| 09:35 | 51.45 | 52.20 | 51.44 | 52.20 | 659.2K |
| 09:40 | 52.16 | 52.70 | 51.94 | 52.70 | 567.5K |
| 09:45 | 52.75 | 53.00 | 52.60 | 52.77 | 447.4K |
| 09:50 | 52.77 | 53.00 | 52.36 | 52.68 | 476.4K |
| 09:55 | 52.61 | 52.90 | 52.24 | 52.90 | 342.7K |
| 10:00 | 52.58 | 53.19 | 52.56 | 52.83 | 255.6K |
| 10:05 | 52.92 | 53.05 | 52.61 | 53.00 | 246.4K |
| 10:10 | 53.00 | 53.00 | 52.41 | 52.68 | 235.7K |
| 10:15 | 52.55 | 52.67 | 52.30 | 52.50 | 224.2K |
| 10:20 | 52.50 | 52.69 | 52.35 | 52.50 | 134.5K |
| 10:25 | 52.58 | 52.58 | 52.20 | 52.38 | 203.2K |
| 10:30 | 52.38 | 52.42 | 52.00 | 52.21 | 339.8K |
| 10:35 | 52.21 | 52.28 | 51.98 | 52.05 | 247.9K |
| 10:40 | 52.05 | 52.36 | 51.98 | 52.20 | 173.1K |
| 10:45 | 52.20 | 52.20 | 51.63 | 51.68 | 258.9K |
| 10:50 | 51.81 | 52.19 | 51.70 | 52.19 | 163.3K |
| 10:55 | 52.02 | 52.06 | 51.84 | 52.02 | 97.6K |
| 11:00 | 52.00 | 52.35 | 51.94 | 52.07 | 75.8K |
| 11:05 | 52.07 | 52.07 | 51.81 | 51.92 | 87.3K |
| 11:10 | 51.96 | 52.06 | 51.64 | 51.64 | 114.8K |
| 11:15 | 51.64 | 52.00 | 51.60 | 51.60 | 285.0K |
| 11:20 | 51.85 | 52.19 | 51.84 | 52.13 | 75.3K |
| 11:25 | 52.13 | 52.30 | 52.00 | 52.30 | 123.6K |
| 13:00 | 52.31 | 52.36 | 51.89 | 51.96 | 156.3K |
| 13:05 | 52.00 | 52.68 | 51.93 | 52.41 | 209.1K |
| 13:10 | 52.40 | 53.00 | 52.38 | 52.98 | 271.8K |
| 13:15 | 52.97 | 53.50 | 52.90 | 53.49 | 322.5K |
| 13:20 | 53.37 | 54.28 | 53.23 | 54.21 | 605.0K |
| 13:25 | 54.03 | 54.20 | 53.36 | 53.36 | 440.2K |
| 13:30 | 53.40 | 53.56 | 53.18 | 53.48 | 300.4K |
| 13:35 | 53.40 | 54.00 | 53.35 | 53.80 | 233.8K |
| 13:40 | 53.80 | 53.90 | 53.01 | 53.14 | 175.7K |
| 13:45 | 53.12 | 53.12 | 52.64 | 52.70 | 166.7K |
| 13:50 | 52.70 | 53.20 | 52.70 | 52.99 | 138.5K |
| 13:55 | 52.93 | 53.14 | 52.68 | 52.70 | 109.7K |
| 14:00 | 52.70 | 53.08 | 52.70 | 52.80 | 97.8K |
| 14:05 | 52.83 | 52.83 | 52.40 | 52.59 | 229.3K |
| 14:10 | 52.59 | 52.93 | 52.50 | 52.89 | 111.3K |
| 14:15 | 52.89 | 53.26 | 52.76 | 53.23 | 120.5K |
| 14:20 | 53.23 | 53.28 | 53.05 | 53.18 | 130.5K |
| 14:25 | 53.16 | 53.20 | 52.95 | 52.95 | 83.8K |
| 14:30 | 53.00 | 53.20 | 52.98 | 53.18 | 102.3K |
| 14:35 | 53.17 | 53.18 | 52.88 | 52.90 | 160.2K |
| 14:40 | 52.88 | 52.90 | 52.50 | 52.58 | 297.5K |
| 14:45 | 52.55 | 52.95 | 52.55 | 52.67 | 235.7K |
| 14:50 | 52.61 | 52.74 | 52.30 | 52.31 | 517.9K |
| 14:55 | 52.33 | 52.50 | 52.33 | 52.40 | 204.4K |