46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.62 | 49.18 | 47.62 | 48.80 | 909.1K |
| 09:35 | 48.76 | 49.50 | 48.72 | 49.49 | 867.8K |
| 09:40 | 49.50 | 49.55 | 49.10 | 49.23 | 546.5K |
| 09:45 | 49.19 | 49.76 | 49.11 | 49.76 | 758.9K |
| 09:50 | 49.74 | 50.32 | 49.74 | 50.22 | 654.6K |
| 09:55 | 50.25 | 50.25 | 49.74 | 50.07 | 473.2K |
| 10:00 | 50.05 | 50.31 | 49.80 | 49.80 | 504.4K |
| 10:05 | 49.80 | 50.12 | 49.70 | 49.96 | 444.2K |
| 10:10 | 49.93 | 49.99 | 49.72 | 49.75 | 198.4K |
| 10:15 | 49.72 | 50.50 | 49.68 | 50.49 | 506.0K |
| 10:20 | 50.49 | 50.70 | 50.05 | 50.15 | 480.7K |
| 10:25 | 50.15 | 50.24 | 49.85 | 50.24 | 127.4K |
| 10:30 | 50.29 | 50.67 | 50.19 | 50.67 | 372.9K |
| 10:35 | 50.73 | 51.20 | 50.73 | 51.00 | 672.9K |
| 10:40 | 50.99 | 51.30 | 50.84 | 51.21 | 392.1K |
| 10:45 | 51.21 | 51.38 | 50.91 | 50.96 | 329.6K |
| 10:50 | 50.92 | 51.00 | 50.24 | 50.57 | 265.1K |
| 10:55 | 50.57 | 50.81 | 50.55 | 50.78 | 123.4K |
| 11:00 | 50.68 | 50.84 | 50.29 | 50.29 | 124.2K |
| 11:05 | 50.30 | 50.87 | 50.20 | 50.66 | 164.5K |
| 11:10 | 50.70 | 50.99 | 50.69 | 50.91 | 105.0K |
| 11:15 | 50.98 | 51.00 | 50.79 | 50.79 | 106.3K |
| 11:20 | 50.79 | 50.79 | 50.53 | 50.73 | 49.4K |
| 11:25 | 50.65 | 50.78 | 50.55 | 50.77 | 105.8K |
| 13:00 | 50.63 | 52.15 | 50.63 | 52.09 | 987.1K |
| 13:05 | 52.17 | 53.40 | 52.15 | 53.08 | 1,053.0K |
| 13:10 | 53.10 | 55.17 | 52.80 | 54.00 | 1,351.8K |
| 13:15 | 54.00 | 54.49 | 53.02 | 53.17 | 389.2K |
| 13:20 | 53.04 | 53.48 | 52.52 | 52.65 | 351.1K |
| 13:25 | 52.71 | 53.23 | 52.57 | 53.11 | 282.5K |
| 13:30 | 53.03 | 53.50 | 52.82 | 52.83 | 203.4K |
| 13:35 | 52.83 | 53.20 | 52.68 | 52.71 | 196.9K |
| 13:40 | 52.86 | 53.14 | 52.70 | 52.71 | 293.0K |
| 13:45 | 52.72 | 52.94 | 52.40 | 52.61 | 340.3K |
| 13:50 | 52.59 | 52.99 | 52.51 | 52.74 | 292.4K |
| 13:55 | 52.88 | 52.89 | 52.70 | 52.83 | 105.5K |
| 14:00 | 52.83 | 52.88 | 52.68 | 52.88 | 144.3K |
| 14:05 | 52.89 | 53.55 | 52.79 | 53.11 | 327.8K |
| 14:10 | 53.33 | 53.33 | 53.00 | 53.15 | 115.2K |
| 14:15 | 53.16 | 53.21 | 53.01 | 53.07 | 157.8K |
| 14:20 | 53.20 | 53.20 | 52.90 | 52.91 | 175.7K |
| 14:25 | 52.92 | 53.16 | 52.91 | 53.08 | 125.4K |
| 14:30 | 53.03 | 53.08 | 52.92 | 52.94 | 146.8K |
| 14:35 | 52.93 | 53.16 | 52.93 | 52.99 | 236.8K |
| 14:40 | 52.99 | 53.18 | 52.88 | 53.15 | 207.0K |
| 14:45 | 53.19 | 53.26 | 53.10 | 53.10 | 229.8K |
| 14:50 | 53.11 | 53.18 | 53.00 | 53.11 | 424.9K |
| 14:55 | 53.14 | 53.27 | 53.14 | 53.24 | 192.2K |