46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.58 | 47.75 | 47.20 | 47.49 | 500.5K |
| 09:35 | 47.48 | 48.10 | 47.43 | 48.10 | 292.9K |
| 09:40 | 48.10 | 48.20 | 47.58 | 47.90 | 170.2K |
| 09:45 | 47.90 | 47.90 | 47.50 | 47.60 | 193.8K |
| 09:50 | 47.60 | 47.60 | 46.85 | 46.95 | 334.1K |
| 09:55 | 46.95 | 46.95 | 46.67 | 46.89 | 362.2K |
| 10:00 | 46.83 | 47.28 | 46.61 | 46.65 | 145.7K |
| 10:05 | 46.64 | 46.79 | 46.53 | 46.59 | 162.5K |
| 10:10 | 46.59 | 46.69 | 46.27 | 46.44 | 303.4K |
| 10:15 | 46.42 | 46.70 | 46.32 | 46.50 | 164.8K |
| 10:20 | 46.50 | 46.64 | 46.48 | 46.62 | 54.6K |
| 10:25 | 46.58 | 47.06 | 46.52 | 46.99 | 151.1K |
| 10:30 | 46.80 | 47.04 | 46.61 | 46.61 | 97.4K |
| 10:35 | 46.74 | 47.45 | 46.74 | 47.44 | 136.5K |
| 10:40 | 47.44 | 47.44 | 46.85 | 46.86 | 115.7K |
| 10:45 | 47.10 | 47.19 | 46.86 | 46.95 | 70.5K |
| 10:50 | 47.12 | 47.40 | 46.94 | 47.15 | 98.5K |
| 10:55 | 47.05 | 47.15 | 46.94 | 46.96 | 108.2K |
| 11:00 | 47.00 | 47.10 | 46.95 | 46.96 | 27.8K |
| 11:05 | 47.13 | 47.49 | 46.97 | 47.43 | 119.8K |
| 11:10 | 47.49 | 47.94 | 47.43 | 47.89 | 233.6K |
| 11:15 | 47.75 | 48.27 | 47.58 | 48.27 | 286.9K |
| 11:20 | 48.30 | 49.45 | 48.30 | 48.90 | 892.2K |
| 11:25 | 49.00 | 49.23 | 48.72 | 48.89 | 313.2K |
| 13:00 | 48.88 | 48.88 | 48.24 | 48.24 | 143.3K |
| 13:05 | 48.24 | 48.24 | 47.91 | 47.93 | 114.0K |
| 13:10 | 47.95 | 48.18 | 47.81 | 48.16 | 182.0K |
| 13:15 | 48.16 | 48.59 | 48.16 | 48.50 | 221.4K |
| 13:20 | 48.46 | 48.46 | 47.82 | 47.84 | 120.2K |
| 13:25 | 47.83 | 47.99 | 47.77 | 47.98 | 75.0K |
| 13:30 | 47.80 | 48.10 | 47.66 | 48.06 | 128.6K |
| 13:35 | 47.82 | 48.04 | 47.60 | 47.60 | 103.8K |
| 13:40 | 47.63 | 47.78 | 47.61 | 47.61 | 71.9K |
| 13:45 | 47.60 | 47.67 | 47.30 | 47.67 | 119.5K |
| 13:50 | 47.70 | 47.78 | 47.48 | 47.53 | 39.1K |
| 13:55 | 47.56 | 47.59 | 47.20 | 47.20 | 45.3K |
| 14:00 | 47.20 | 47.47 | 47.00 | 47.38 | 157.1K |
| 14:05 | 47.28 | 47.38 | 47.10 | 47.10 | 95.0K |
| 14:10 | 47.10 | 47.12 | 46.71 | 46.71 | 160.9K |
| 14:15 | 46.70 | 47.19 | 46.70 | 46.78 | 159.8K |
| 14:20 | 46.70 | 46.95 | 46.70 | 46.74 | 79.9K |
| 14:25 | 46.74 | 46.95 | 46.74 | 46.95 | 56.9K |
| 14:30 | 47.00 | 47.39 | 46.94 | 46.98 | 134.9K |
| 14:35 | 47.00 | 47.17 | 47.00 | 47.12 | 39.5K |
| 14:40 | 47.14 | 47.55 | 47.12 | 47.41 | 128.6K |
| 14:45 | 47.39 | 47.39 | 47.20 | 47.28 | 111.1K |
| 14:50 | 47.25 | 47.27 | 46.96 | 47.25 | 144.5K |
| 14:55 | 47.26 | 47.68 | 47.25 | 47.60 | 196.6K |