46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.48 | 51.80 | 51.28 | 51.80 | 499.0K |
| 09:35 | 51.77 | 51.95 | 51.55 | 51.94 | 289.9K |
| 09:40 | 51.73 | 51.90 | 50.62 | 50.79 | 551.5K |
| 09:45 | 50.79 | 51.01 | 49.95 | 49.95 | 538.2K |
| 09:50 | 49.99 | 50.57 | 49.52 | 50.57 | 668.6K |
| 09:55 | 50.57 | 50.80 | 50.01 | 50.15 | 313.3K |
| 10:00 | 50.15 | 50.63 | 50.15 | 50.61 | 201.0K |
| 10:05 | 50.59 | 50.60 | 49.91 | 49.91 | 346.4K |
| 10:10 | 49.89 | 49.91 | 49.59 | 49.68 | 391.8K |
| 10:15 | 49.71 | 50.00 | 49.66 | 49.79 | 234.2K |
| 10:20 | 49.79 | 49.84 | 49.00 | 49.12 | 465.7K |
| 10:25 | 49.00 | 49.44 | 49.00 | 49.40 | 470.2K |
| 10:30 | 49.40 | 49.40 | 49.03 | 49.03 | 304.2K |
| 10:35 | 49.02 | 49.02 | 48.09 | 48.42 | 857.4K |
| 10:40 | 48.38 | 48.66 | 48.01 | 48.61 | 458.8K |
| 10:45 | 48.62 | 48.84 | 48.39 | 48.80 | 164.9K |
| 10:50 | 48.80 | 48.97 | 48.74 | 48.86 | 172.9K |
| 10:55 | 48.85 | 48.96 | 48.76 | 48.95 | 113.7K |
| 11:00 | 48.95 | 49.08 | 48.94 | 49.00 | 146.0K |
| 11:05 | 49.00 | 49.05 | 48.70 | 49.04 | 97.7K |
| 11:10 | 49.00 | 49.09 | 49.00 | 49.00 | 34.8K |
| 11:15 | 49.00 | 49.00 | 48.71 | 48.88 | 69.1K |
| 11:20 | 48.96 | 49.04 | 48.83 | 49.00 | 62.2K |
| 11:25 | 48.99 | 49.00 | 48.80 | 48.82 | 66.8K |
| 13:00 | 48.82 | 48.83 | 48.28 | 48.28 | 161.0K |
| 13:05 | 48.20 | 48.65 | 48.20 | 48.24 | 133.5K |
| 13:10 | 48.50 | 48.99 | 48.49 | 48.95 | 77.8K |
| 13:15 | 48.95 | 49.00 | 48.90 | 48.90 | 74.8K |
| 13:20 | 48.90 | 49.00 | 48.84 | 48.95 | 73.6K |
| 13:25 | 48.95 | 49.28 | 48.90 | 49.28 | 79.3K |
| 13:30 | 49.29 | 49.45 | 49.12 | 49.41 | 116.7K |
| 13:35 | 49.41 | 49.41 | 49.30 | 49.41 | 73.6K |
| 13:40 | 49.41 | 49.97 | 49.41 | 49.55 | 114.9K |
| 13:45 | 49.58 | 49.60 | 49.44 | 49.55 | 84.0K |
| 13:50 | 49.60 | 49.60 | 49.30 | 49.30 | 101.0K |
| 13:55 | 49.25 | 49.25 | 48.97 | 49.00 | 108.9K |
| 14:00 | 49.01 | 49.15 | 48.87 | 49.15 | 180.7K |
| 14:05 | 49.19 | 49.35 | 49.16 | 49.35 | 76.2K |
| 14:10 | 49.35 | 49.48 | 49.35 | 49.45 | 49.1K |
| 14:15 | 49.45 | 49.45 | 48.80 | 48.88 | 110.7K |
| 14:20 | 48.88 | 49.00 | 48.85 | 48.87 | 70.8K |
| 14:25 | 48.85 | 48.90 | 48.77 | 48.80 | 84.0K |
| 14:30 | 48.80 | 48.80 | 48.57 | 48.57 | 89.9K |
| 14:35 | 48.57 | 48.66 | 48.50 | 48.51 | 151.3K |
| 14:40 | 48.51 | 48.53 | 48.24 | 48.24 | 156.6K |
| 14:45 | 48.24 | 48.45 | 48.18 | 48.40 | 208.0K |
| 14:50 | 48.45 | 48.55 | 48.40 | 48.49 | 193.6K |
| 14:55 | 48.48 | 48.50 | 48.44 | 48.45 | 104.0K |