46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.48 | 49.67 | 48.48 | 49.66 | 1,041.0K |
| 09:35 | 49.50 | 49.80 | 49.05 | 49.05 | 419.8K |
| 09:40 | 49.13 | 49.39 | 48.80 | 48.91 | 447.8K |
| 09:45 | 49.04 | 49.12 | 48.60 | 48.65 | 430.2K |
| 09:50 | 48.68 | 49.15 | 48.54 | 49.12 | 369.4K |
| 09:55 | 49.12 | 49.48 | 48.74 | 48.87 | 244.8K |
| 10:00 | 48.87 | 49.09 | 48.78 | 49.09 | 337.8K |
| 10:05 | 48.90 | 49.30 | 48.85 | 49.13 | 134.8K |
| 10:10 | 49.26 | 49.80 | 49.20 | 49.65 | 457.5K |
| 10:15 | 49.78 | 49.84 | 49.32 | 49.37 | 372.5K |
| 10:20 | 49.37 | 49.38 | 49.10 | 49.24 | 130.8K |
| 10:25 | 49.24 | 49.27 | 49.01 | 49.05 | 127.0K |
| 10:30 | 49.22 | 49.66 | 49.08 | 49.20 | 165.8K |
| 10:35 | 49.15 | 49.70 | 49.10 | 49.41 | 181.5K |
| 10:40 | 49.41 | 49.60 | 49.15 | 49.15 | 102.7K |
| 10:45 | 49.15 | 49.17 | 49.01 | 49.08 | 124.0K |
| 10:50 | 49.08 | 49.15 | 49.00 | 49.01 | 61.0K |
| 10:55 | 49.01 | 49.11 | 48.85 | 48.88 | 107.2K |
| 11:00 | 48.86 | 48.86 | 48.68 | 48.71 | 118.8K |
| 11:05 | 48.74 | 49.00 | 48.74 | 48.92 | 41.1K |
| 11:10 | 49.00 | 49.05 | 48.91 | 48.93 | 52.8K |
| 11:15 | 48.93 | 49.05 | 48.91 | 49.05 | 47.9K |
| 11:20 | 49.06 | 49.06 | 49.01 | 49.04 | 80.2K |
| 11:25 | 49.06 | 49.69 | 49.06 | 49.68 | 133.9K |
| 13:00 | 49.80 | 49.80 | 49.35 | 49.55 | 216.2K |
| 13:05 | 49.55 | 49.79 | 49.35 | 49.77 | 118.2K |
| 13:10 | 49.78 | 50.76 | 49.77 | 50.48 | 475.0K |
| 13:15 | 50.50 | 50.50 | 49.88 | 49.88 | 199.7K |
| 13:20 | 49.90 | 50.09 | 49.88 | 50.07 | 120.9K |
| 13:25 | 50.09 | 50.30 | 49.92 | 49.94 | 170.8K |
| 13:30 | 49.94 | 50.13 | 49.86 | 49.86 | 98.5K |
| 13:35 | 49.86 | 49.99 | 49.79 | 49.80 | 75.0K |
| 13:40 | 49.80 | 49.81 | 49.60 | 49.70 | 83.5K |
| 13:45 | 49.70 | 49.86 | 49.65 | 49.71 | 66.4K |
| 13:50 | 49.70 | 49.70 | 49.50 | 49.59 | 84.9K |
| 13:55 | 49.57 | 49.71 | 49.55 | 49.55 | 51.6K |
| 14:00 | 49.55 | 49.77 | 49.53 | 49.76 | 50.0K |
| 14:05 | 49.76 | 49.77 | 49.63 | 49.64 | 76.0K |
| 14:10 | 49.63 | 49.85 | 49.63 | 49.85 | 59.4K |
| 14:15 | 49.85 | 49.86 | 49.63 | 49.80 | 105.6K |
| 14:20 | 49.85 | 50.03 | 49.76 | 49.79 | 208.8K |
| 14:25 | 49.80 | 49.91 | 49.75 | 49.86 | 119.9K |
| 14:30 | 49.84 | 49.84 | 49.54 | 49.58 | 153.0K |
| 14:35 | 49.58 | 49.81 | 49.55 | 49.72 | 104.1K |
| 14:40 | 49.71 | 49.81 | 49.63 | 49.81 | 143.3K |
| 14:45 | 49.80 | 49.90 | 49.77 | 49.87 | 189.2K |
| 14:50 | 49.88 | 49.88 | 49.76 | 49.77 | 160.5K |
| 14:55 | 49.77 | 49.79 | 49.59 | 49.59 | 158.9K |