46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.57 | 50.23 | 49.20 | 49.51 | 878.0K |
| 09:35 | 49.50 | 50.11 | 49.48 | 49.67 | 524.9K |
| 09:40 | 49.68 | 50.29 | 49.68 | 50.01 | 591.2K |
| 09:45 | 50.00 | 50.43 | 49.74 | 50.15 | 449.2K |
| 09:50 | 50.19 | 50.30 | 50.00 | 50.30 | 318.9K |
| 09:55 | 50.30 | 50.55 | 50.01 | 50.55 | 276.7K |
| 10:00 | 50.50 | 51.08 | 50.50 | 50.60 | 601.5K |
| 10:05 | 50.50 | 50.58 | 50.27 | 50.27 | 320.1K |
| 10:10 | 50.23 | 50.43 | 50.00 | 50.43 | 201.2K |
| 10:15 | 50.31 | 50.40 | 50.17 | 50.17 | 266.5K |
| 10:20 | 50.18 | 50.19 | 49.68 | 49.81 | 522.3K |
| 10:25 | 49.80 | 49.85 | 49.50 | 49.55 | 388.3K |
| 10:30 | 49.53 | 49.98 | 49.15 | 49.20 | 504.1K |
| 10:35 | 49.10 | 49.50 | 49.06 | 49.06 | 491.0K |
| 10:40 | 49.06 | 49.64 | 49.05 | 49.62 | 250.7K |
| 10:45 | 49.62 | 49.62 | 49.42 | 49.61 | 119.9K |
| 10:50 | 49.59 | 49.81 | 49.51 | 49.80 | 211.2K |
| 10:55 | 49.80 | 49.83 | 49.75 | 49.75 | 162.9K |
| 11:00 | 49.79 | 50.08 | 49.76 | 50.08 | 179.1K |
| 11:05 | 50.08 | 50.40 | 50.08 | 50.30 | 122.3K |
| 11:10 | 50.30 | 50.37 | 50.08 | 50.15 | 198.8K |
| 11:15 | 50.16 | 50.25 | 50.15 | 50.19 | 86.9K |
| 11:20 | 50.19 | 50.19 | 49.82 | 50.03 | 160.7K |
| 11:25 | 50.02 | 50.23 | 50.00 | 50.09 | 83.9K |
| 13:00 | 50.11 | 50.39 | 49.88 | 49.88 | 246.2K |
| 13:05 | 49.90 | 50.01 | 49.81 | 49.81 | 118.5K |
| 13:10 | 49.81 | 50.01 | 49.80 | 49.83 | 167.9K |
| 13:15 | 49.83 | 50.00 | 49.81 | 50.00 | 110.2K |
| 13:20 | 50.00 | 50.30 | 49.93 | 50.08 | 133.3K |
| 13:25 | 50.08 | 50.08 | 49.90 | 49.90 | 144.0K |
| 13:30 | 49.90 | 49.91 | 49.65 | 49.66 | 270.6K |
| 13:35 | 49.66 | 49.88 | 49.66 | 49.76 | 107.0K |
| 13:40 | 49.78 | 49.78 | 49.50 | 49.60 | 180.0K |
| 13:45 | 49.59 | 49.59 | 49.34 | 49.37 | 175.3K |
| 13:50 | 49.37 | 49.48 | 49.33 | 49.34 | 131.6K |
| 13:55 | 49.36 | 49.47 | 49.23 | 49.26 | 183.8K |
| 14:00 | 49.27 | 49.84 | 49.20 | 49.52 | 247.6K |
| 14:05 | 49.52 | 49.52 | 49.15 | 49.15 | 141.3K |
| 14:10 | 49.15 | 49.15 | 49.03 | 49.06 | 287.6K |
| 14:15 | 49.07 | 49.07 | 48.60 | 48.60 | 349.0K |
| 14:20 | 48.60 | 48.80 | 48.18 | 48.35 | 415.2K |
| 14:25 | 48.35 | 48.70 | 48.31 | 48.58 | 380.4K |
| 14:30 | 48.58 | 49.28 | 48.52 | 49.15 | 525.0K |
| 14:35 | 49.15 | 49.30 | 49.04 | 49.28 | 194.7K |
| 14:40 | 49.31 | 49.75 | 49.31 | 49.64 | 235.5K |
| 14:45 | 49.65 | 49.98 | 49.45 | 49.76 | 157.3K |
| 14:50 | 49.95 | 49.97 | 49.74 | 49.78 | 254.4K |
| 14:55 | 49.78 | 49.78 | 49.68 | 49.78 | 267.2K |