46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.72 | 48.58 | 46.40 | 48.56 | 927.1K |
| 09:35 | 48.56 | 49.48 | 48.26 | 49.20 | 1,146.7K |
| 09:40 | 49.20 | 49.35 | 48.88 | 49.01 | 558.6K |
| 09:45 | 49.01 | 49.73 | 49.01 | 49.03 | 525.9K |
| 09:50 | 49.04 | 49.32 | 48.90 | 48.91 | 417.2K |
| 09:55 | 48.80 | 49.30 | 48.68 | 49.06 | 286.0K |
| 10:00 | 49.06 | 49.10 | 48.70 | 49.10 | 232.4K |
| 10:05 | 49.11 | 49.19 | 48.81 | 48.82 | 226.5K |
| 10:10 | 48.80 | 48.89 | 48.42 | 48.61 | 299.0K |
| 10:15 | 48.61 | 49.29 | 48.61 | 49.28 | 265.7K |
| 10:20 | 49.27 | 49.28 | 48.85 | 49.07 | 105.6K |
| 10:25 | 49.12 | 49.47 | 48.93 | 48.93 | 308.1K |
| 10:30 | 49.10 | 49.36 | 48.95 | 49.36 | 85.3K |
| 10:35 | 49.39 | 49.48 | 49.20 | 49.43 | 262.0K |
| 10:40 | 49.44 | 49.49 | 49.20 | 49.40 | 176.3K |
| 10:45 | 49.49 | 49.75 | 49.31 | 49.75 | 244.3K |
| 10:50 | 49.75 | 49.99 | 49.75 | 49.99 | 299.5K |
| 10:55 | 49.99 | 49.99 | 49.55 | 49.90 | 246.6K |
| 11:00 | 49.90 | 49.90 | 49.31 | 49.85 | 252.6K |
| 11:05 | 49.85 | 50.38 | 49.61 | 50.38 | 294.5K |
| 11:10 | 50.45 | 50.66 | 50.10 | 50.36 | 351.4K |
| 11:15 | 50.25 | 50.66 | 50.12 | 50.64 | 358.3K |
| 11:20 | 50.65 | 51.00 | 50.50 | 50.53 | 413.7K |
| 11:25 | 50.42 | 50.43 | 49.91 | 49.96 | 152.0K |
| 13:00 | 49.95 | 50.04 | 49.70 | 49.73 | 236.7K |
| 13:05 | 49.76 | 50.50 | 49.76 | 50.07 | 207.2K |
| 13:10 | 50.07 | 50.74 | 50.06 | 50.63 | 275.3K |
| 13:15 | 50.47 | 50.63 | 50.16 | 50.49 | 135.5K |
| 13:20 | 50.59 | 50.67 | 50.19 | 50.45 | 138.7K |
| 13:25 | 50.36 | 50.51 | 50.23 | 50.51 | 122.9K |
| 13:30 | 50.51 | 50.64 | 50.41 | 50.50 | 120.2K |
| 13:35 | 50.44 | 50.86 | 50.40 | 50.86 | 116.3K |
| 13:40 | 50.73 | 50.79 | 50.47 | 50.76 | 91.1K |
| 13:45 | 50.73 | 50.80 | 50.49 | 50.78 | 131.5K |
| 13:50 | 50.78 | 51.08 | 50.78 | 51.06 | 316.9K |
| 13:55 | 50.93 | 50.99 | 50.55 | 50.80 | 64.0K |
| 14:00 | 50.72 | 50.89 | 50.67 | 50.67 | 105.2K |
| 14:05 | 50.56 | 50.78 | 50.51 | 50.57 | 60.5K |
| 14:10 | 50.57 | 50.70 | 50.10 | 50.10 | 187.0K |
| 14:15 | 50.06 | 50.30 | 50.01 | 50.29 | 313.8K |
| 14:20 | 50.09 | 50.09 | 49.74 | 49.77 | 218.6K |
| 14:25 | 49.75 | 49.97 | 49.61 | 49.96 | 222.7K |
| 14:30 | 49.96 | 49.97 | 49.60 | 49.93 | 297.8K |
| 14:35 | 49.97 | 50.29 | 49.94 | 50.29 | 146.3K |
| 14:40 | 50.30 | 50.30 | 50.05 | 50.20 | 126.0K |
| 14:45 | 50.20 | 50.36 | 50.20 | 50.34 | 106.2K |
| 14:50 | 50.34 | 50.51 | 50.19 | 50.51 | 265.2K |
| 14:55 | 50.51 | 50.55 | 50.40 | 50.41 | 70.5K |