46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 44.04 | 44.75 | 43.78 | 44.69 | 934.0K |
| 09:35 | 44.71 | 45.14 | 44.51 | 44.69 | 766.0K |
| 09:40 | 44.69 | 45.08 | 44.69 | 44.88 | 519.7K |
| 09:45 | 44.80 | 44.84 | 44.26 | 44.49 | 392.9K |
| 09:50 | 44.50 | 45.03 | 44.10 | 44.90 | 384.7K |
| 09:55 | 44.84 | 45.05 | 44.67 | 44.95 | 404.2K |
| 10:00 | 45.00 | 45.35 | 44.65 | 44.70 | 500.7K |
| 10:05 | 44.77 | 44.89 | 44.38 | 44.69 | 176.5K |
| 10:10 | 44.72 | 45.14 | 44.72 | 45.00 | 187.4K |
| 10:15 | 45.00 | 45.09 | 44.82 | 44.99 | 181.4K |
| 10:20 | 44.99 | 45.06 | 44.91 | 45.00 | 88.5K |
| 10:25 | 45.00 | 45.10 | 44.81 | 45.03 | 253.3K |
| 10:30 | 45.07 | 45.09 | 44.88 | 45.07 | 100.1K |
| 10:35 | 44.91 | 45.09 | 44.91 | 44.97 | 88.9K |
| 10:40 | 44.97 | 45.05 | 44.65 | 44.70 | 180.6K |
| 10:45 | 44.70 | 44.95 | 44.68 | 44.95 | 98.7K |
| 10:50 | 44.96 | 45.09 | 44.75 | 45.02 | 78.7K |
| 10:55 | 45.11 | 45.50 | 45.11 | 45.47 | 439.2K |
| 11:00 | 45.50 | 45.58 | 45.20 | 45.30 | 225.0K |
| 11:05 | 45.30 | 45.60 | 45.21 | 45.60 | 156.4K |
| 11:10 | 45.60 | 45.98 | 45.60 | 45.75 | 251.4K |
| 11:15 | 45.76 | 46.14 | 45.71 | 46.12 | 462.8K |
| 11:20 | 46.14 | 46.36 | 45.90 | 46.10 | 305.8K |
| 11:25 | 46.10 | 46.10 | 45.82 | 45.85 | 132.0K |
| 13:00 | 45.85 | 46.00 | 45.32 | 45.68 | 176.7K |
| 13:05 | 45.68 | 45.95 | 45.55 | 45.91 | 205.4K |
| 13:10 | 45.90 | 46.25 | 45.73 | 46.03 | 126.9K |
| 13:15 | 46.03 | 46.14 | 45.76 | 45.76 | 147.7K |
| 13:20 | 45.76 | 45.76 | 45.59 | 45.59 | 62.0K |
| 13:25 | 45.61 | 46.13 | 45.50 | 46.13 | 162.5K |
| 13:30 | 46.16 | 46.40 | 46.01 | 46.32 | 476.2K |
| 13:35 | 46.32 | 46.35 | 45.97 | 46.09 | 318.3K |
| 13:40 | 46.03 | 46.10 | 45.91 | 46.00 | 375.4K |
| 13:45 | 46.03 | 46.26 | 46.00 | 46.00 | 219.6K |
| 13:50 | 45.97 | 46.15 | 45.80 | 45.83 | 122.9K |
| 13:55 | 45.83 | 45.99 | 45.82 | 45.97 | 57.7K |
| 14:00 | 46.05 | 46.07 | 45.81 | 46.06 | 159.4K |
| 14:05 | 46.02 | 46.15 | 45.90 | 46.08 | 125.4K |
| 14:10 | 46.00 | 46.04 | 45.89 | 45.95 | 96.9K |
| 14:15 | 45.95 | 46.04 | 45.90 | 45.95 | 95.1K |
| 14:20 | 45.94 | 46.04 | 45.67 | 45.67 | 137.8K |
| 14:25 | 45.66 | 45.88 | 45.60 | 45.66 | 171.3K |
| 14:30 | 45.69 | 45.89 | 45.50 | 45.86 | 297.0K |
| 14:35 | 45.86 | 46.00 | 45.60 | 45.97 | 370.0K |
| 14:40 | 45.97 | 46.09 | 45.72 | 46.09 | 284.3K |
| 14:45 | 46.10 | 46.18 | 46.03 | 46.10 | 216.3K |
| 14:50 | 46.08 | 46.25 | 46.07 | 46.25 | 288.9K |
| 14:55 | 46.25 | 46.35 | 46.25 | 46.35 | 139.5K |