46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.00 | 47.19 | 45.00 | 46.85 | 888.9K |
| 09:35 | 46.80 | 47.16 | 46.30 | 46.65 | 589.2K |
| 09:40 | 46.59 | 46.82 | 46.10 | 46.59 | 443.1K |
| 09:45 | 46.57 | 46.60 | 46.10 | 46.30 | 333.0K |
| 09:50 | 46.29 | 46.59 | 45.54 | 45.54 | 336.0K |
| 09:55 | 45.54 | 45.71 | 45.11 | 45.30 | 243.9K |
| 10:00 | 45.30 | 45.65 | 45.26 | 45.30 | 231.2K |
| 10:05 | 45.29 | 45.54 | 45.05 | 45.31 | 214.7K |
| 10:10 | 45.46 | 45.85 | 45.46 | 45.85 | 93.2K |
| 10:15 | 45.88 | 45.96 | 45.73 | 45.80 | 125.4K |
| 10:20 | 45.74 | 45.95 | 45.59 | 45.59 | 151.3K |
| 10:25 | 45.59 | 45.60 | 45.06 | 45.29 | 171.9K |
| 10:30 | 45.26 | 45.26 | 45.08 | 45.08 | 60.5K |
| 10:35 | 45.09 | 45.25 | 45.01 | 45.18 | 77.8K |
| 10:40 | 45.18 | 45.19 | 44.45 | 44.58 | 405.9K |
| 10:45 | 44.57 | 44.99 | 44.53 | 44.79 | 184.0K |
| 10:50 | 44.83 | 44.91 | 44.66 | 44.66 | 180.5K |
| 10:55 | 44.80 | 44.99 | 44.66 | 44.66 | 75.1K |
| 11:00 | 44.62 | 44.86 | 44.53 | 44.53 | 89.7K |
| 11:05 | 44.50 | 44.88 | 44.50 | 44.85 | 55.0K |
| 11:10 | 44.85 | 44.96 | 44.85 | 44.95 | 41.4K |
| 11:15 | 44.95 | 45.27 | 44.93 | 45.15 | 67.8K |
| 11:20 | 45.15 | 45.32 | 45.07 | 45.07 | 65.3K |
| 11:25 | 45.07 | 45.66 | 45.00 | 45.60 | 108.1K |
| 13:00 | 45.60 | 45.74 | 45.06 | 45.11 | 221.4K |
| 13:05 | 45.10 | 45.34 | 44.96 | 44.96 | 97.5K |
| 13:10 | 44.98 | 45.19 | 44.95 | 45.04 | 81.7K |
| 13:15 | 45.08 | 45.58 | 45.08 | 45.58 | 80.7K |
| 13:20 | 45.60 | 45.90 | 45.36 | 45.88 | 138.1K |
| 13:25 | 45.90 | 46.02 | 45.71 | 45.78 | 203.9K |
| 13:30 | 45.72 | 45.82 | 45.56 | 45.82 | 71.1K |
| 13:35 | 45.82 | 45.96 | 45.48 | 45.63 | 235.4K |
| 13:40 | 45.63 | 45.63 | 45.33 | 45.33 | 71.8K |
| 13:45 | 45.30 | 45.52 | 45.30 | 45.39 | 56.0K |
| 13:50 | 45.38 | 45.39 | 45.17 | 45.17 | 109.8K |
| 13:55 | 45.11 | 45.22 | 45.06 | 45.15 | 42.6K |
| 14:00 | 45.12 | 45.13 | 44.89 | 45.08 | 121.9K |
| 14:05 | 45.11 | 45.22 | 44.92 | 45.20 | 53.8K |
| 14:10 | 45.21 | 45.22 | 44.96 | 45.22 | 31.6K |
| 14:15 | 45.21 | 45.21 | 44.96 | 45.07 | 60.5K |
| 14:20 | 45.03 | 45.03 | 44.80 | 44.98 | 99.7K |
| 14:25 | 45.00 | 45.00 | 44.81 | 44.84 | 51.2K |
| 14:30 | 44.85 | 45.16 | 44.80 | 44.95 | 75.5K |
| 14:35 | 45.00 | 45.00 | 44.52 | 44.61 | 165.3K |
| 14:40 | 44.74 | 44.81 | 44.55 | 44.67 | 193.8K |
| 14:45 | 44.67 | 44.67 | 44.57 | 44.62 | 150.6K |
| 14:50 | 44.62 | 45.06 | 44.58 | 44.95 | 202.8K |
| 14:55 | 44.95 | 45.08 | 44.85 | 44.97 | 146.3K |