46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.57 | 37.15 | 36.57 | 37.15 | 316.5K |
| 09:35 | 37.05 | 37.15 | 36.68 | 36.94 | 286.0K |
| 09:40 | 36.89 | 36.93 | 36.21 | 36.47 | 263.1K |
| 09:45 | 36.56 | 36.91 | 36.45 | 36.63 | 128.3K |
| 09:50 | 36.60 | 36.91 | 36.60 | 36.86 | 175.8K |
| 09:55 | 36.87 | 36.94 | 36.46 | 36.49 | 138.6K |
| 10:00 | 36.50 | 36.90 | 36.47 | 36.85 | 133.2K |
| 10:05 | 36.81 | 36.94 | 36.79 | 36.91 | 216.6K |
| 10:10 | 36.92 | 36.93 | 36.60 | 36.78 | 72.8K |
| 10:15 | 36.78 | 37.18 | 36.66 | 37.18 | 267.3K |
| 10:20 | 37.18 | 37.18 | 36.92 | 37.00 | 181.7K |
| 10:25 | 37.00 | 37.12 | 36.71 | 36.71 | 107.6K |
| 10:30 | 36.70 | 36.70 | 36.21 | 36.23 | 295.0K |
| 10:35 | 36.23 | 36.30 | 36.10 | 36.23 | 115.9K |
| 10:40 | 36.23 | 36.46 | 36.23 | 36.42 | 55.9K |
| 10:45 | 36.33 | 36.47 | 36.30 | 36.44 | 88.5K |
| 10:50 | 36.34 | 36.51 | 36.26 | 36.31 | 54.4K |
| 10:55 | 36.31 | 36.39 | 36.18 | 36.18 | 65.8K |
| 11:00 | 36.15 | 36.24 | 35.98 | 36.20 | 97.5K |
| 11:05 | 36.26 | 36.40 | 36.13 | 36.40 | 22.1K |
| 11:10 | 36.31 | 36.41 | 36.22 | 36.35 | 68.0K |
| 11:15 | 36.42 | 36.44 | 36.20 | 36.22 | 33.4K |
| 11:20 | 36.28 | 36.45 | 36.20 | 36.22 | 33.7K |
| 11:25 | 36.21 | 36.30 | 36.00 | 36.18 | 116.8K |
| 13:00 | 36.08 | 36.29 | 36.08 | 36.09 | 30.5K |
| 13:05 | 36.09 | 36.29 | 36.02 | 36.29 | 53.9K |
| 13:10 | 36.24 | 36.25 | 36.11 | 36.20 | 16.6K |
| 13:15 | 36.13 | 36.32 | 36.11 | 36.12 | 35.3K |
| 13:20 | 36.14 | 36.25 | 36.09 | 36.25 | 41.4K |
| 13:25 | 36.29 | 36.50 | 36.29 | 36.33 | 76.0K |
| 13:30 | 36.41 | 36.70 | 36.35 | 36.70 | 81.3K |
| 13:35 | 36.70 | 36.80 | 36.67 | 36.80 | 101.8K |
| 13:40 | 36.80 | 36.81 | 36.61 | 36.69 | 56.9K |
| 13:45 | 36.65 | 36.91 | 36.56 | 36.90 | 180.5K |
| 13:50 | 36.90 | 36.90 | 36.75 | 36.76 | 95.2K |
| 13:55 | 36.75 | 36.75 | 36.50 | 36.60 | 64.6K |
| 14:00 | 36.52 | 36.70 | 36.52 | 36.70 | 30.3K |
| 14:05 | 36.70 | 36.90 | 36.70 | 36.80 | 80.0K |
| 14:10 | 36.86 | 36.96 | 36.80 | 36.91 | 89.4K |
| 14:15 | 36.94 | 37.28 | 36.94 | 37.23 | 209.7K |
| 14:20 | 37.22 | 37.32 | 37.08 | 37.11 | 183.1K |
| 14:25 | 37.11 | 37.34 | 37.11 | 37.26 | 86.2K |
| 14:30 | 37.26 | 37.39 | 37.17 | 37.22 | 198.3K |
| 14:35 | 37.30 | 37.30 | 37.10 | 37.20 | 73.2K |
| 14:40 | 37.22 | 37.30 | 37.15 | 37.16 | 122.5K |
| 14:45 | 37.17 | 37.36 | 37.15 | 37.36 | 109.6K |
| 14:50 | 37.31 | 37.38 | 37.25 | 37.38 | 161.5K |
| 14:55 | 37.37 | 37.50 | 37.37 | 37.43 | 122.4K |