46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.94 | 38.94 | 37.73 | 38.26 | 414.8K |
| 09:35 | 38.33 | 38.70 | 38.22 | 38.48 | 214.3K |
| 09:40 | 38.42 | 38.42 | 38.02 | 38.42 | 183.9K |
| 09:45 | 38.50 | 38.88 | 38.38 | 38.54 | 174.5K |
| 09:50 | 38.54 | 39.00 | 38.54 | 38.80 | 287.1K |
| 09:55 | 38.78 | 38.92 | 38.56 | 38.72 | 131.0K |
| 10:00 | 38.80 | 39.20 | 38.64 | 38.70 | 222.6K |
| 10:05 | 38.78 | 39.18 | 38.67 | 38.78 | 176.9K |
| 10:10 | 38.70 | 39.19 | 38.70 | 38.98 | 188.8K |
| 10:15 | 38.97 | 39.18 | 38.81 | 39.16 | 152.7K |
| 10:20 | 39.17 | 39.59 | 39.04 | 39.59 | 199.4K |
| 10:25 | 39.61 | 40.23 | 39.54 | 40.17 | 571.2K |
| 10:30 | 40.11 | 40.46 | 39.88 | 40.38 | 742.1K |
| 10:35 | 40.38 | 40.65 | 40.22 | 40.27 | 480.8K |
| 10:40 | 40.25 | 40.47 | 40.10 | 40.38 | 270.6K |
| 10:45 | 40.38 | 40.82 | 40.30 | 40.82 | 284.5K |
| 10:50 | 40.82 | 41.46 | 40.76 | 41.36 | 848.1K |
| 10:55 | 41.36 | 41.37 | 40.72 | 40.84 | 254.9K |
| 11:00 | 40.88 | 40.88 | 40.48 | 40.73 | 195.4K |
| 11:05 | 40.70 | 40.98 | 40.39 | 40.40 | 180.9K |
| 11:10 | 40.44 | 40.55 | 40.20 | 40.50 | 208.4K |
| 11:15 | 40.50 | 40.73 | 40.40 | 40.64 | 103.4K |
| 11:20 | 40.60 | 40.80 | 40.55 | 40.57 | 74.7K |
| 11:25 | 40.57 | 40.62 | 40.32 | 40.41 | 136.1K |
| 13:00 | 40.42 | 40.42 | 40.05 | 40.05 | 98.3K |
| 13:05 | 40.05 | 40.17 | 40.05 | 40.10 | 75.8K |
| 13:10 | 40.10 | 40.41 | 40.09 | 40.18 | 138.0K |
| 13:15 | 40.18 | 40.18 | 39.95 | 39.96 | 74.0K |
| 13:20 | 39.95 | 40.17 | 39.94 | 40.07 | 120.6K |
| 13:25 | 40.09 | 40.27 | 40.00 | 40.26 | 128.6K |
| 13:30 | 40.26 | 40.31 | 40.07 | 40.08 | 42.7K |
| 13:35 | 40.09 | 40.18 | 40.01 | 40.10 | 96.6K |
| 13:40 | 40.10 | 40.22 | 40.03 | 40.04 | 81.2K |
| 13:45 | 40.01 | 40.10 | 39.94 | 39.95 | 60.6K |
| 13:50 | 39.94 | 40.08 | 39.87 | 40.00 | 100.9K |
| 13:55 | 40.00 | 40.24 | 39.96 | 40.20 | 142.5K |
| 14:00 | 40.19 | 40.22 | 39.99 | 40.02 | 68.9K |
| 14:05 | 40.02 | 40.02 | 39.80 | 39.82 | 71.2K |
| 14:10 | 39.82 | 39.83 | 39.71 | 39.74 | 124.9K |
| 14:15 | 39.80 | 39.82 | 39.65 | 39.80 | 95.2K |
| 14:20 | 39.80 | 40.13 | 39.72 | 40.10 | 145.9K |
| 14:25 | 40.12 | 40.19 | 40.00 | 40.18 | 253.8K |
| 14:30 | 40.19 | 40.20 | 39.75 | 39.76 | 158.1K |
| 14:35 | 39.77 | 39.83 | 39.57 | 39.57 | 122.5K |
| 14:40 | 39.57 | 39.86 | 39.57 | 39.70 | 138.8K |
| 14:45 | 39.67 | 39.81 | 39.49 | 39.66 | 123.4K |
| 14:50 | 39.67 | 40.03 | 39.60 | 40.02 | 214.4K |
| 14:55 | 40.02 | 40.10 | 39.95 | 40.00 | 90.3K |