46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.00 | 42.29 | 41.52 | 41.91 | 298.9K |
| 09:35 | 41.82 | 41.91 | 41.12 | 41.20 | 199.8K |
| 09:40 | 41.13 | 41.15 | 40.63 | 40.92 | 211.5K |
| 09:45 | 40.90 | 41.13 | 40.73 | 41.12 | 168.2K |
| 09:50 | 41.13 | 41.21 | 40.70 | 40.80 | 170.4K |
| 09:55 | 40.73 | 40.79 | 40.20 | 40.40 | 252.4K |
| 10:00 | 40.44 | 40.81 | 40.44 | 40.71 | 103.7K |
| 10:05 | 40.58 | 40.65 | 40.30 | 40.31 | 130.5K |
| 10:10 | 40.49 | 40.78 | 40.35 | 40.71 | 118.0K |
| 10:15 | 40.71 | 40.96 | 40.52 | 40.52 | 101.4K |
| 10:20 | 40.52 | 40.80 | 40.49 | 40.58 | 91.4K |
| 10:25 | 40.45 | 40.72 | 40.45 | 40.67 | 43.0K |
| 10:30 | 40.71 | 40.72 | 40.43 | 40.44 | 51.1K |
| 10:35 | 40.44 | 40.56 | 40.32 | 40.45 | 128.2K |
| 10:40 | 40.45 | 40.55 | 40.37 | 40.40 | 77.0K |
| 10:45 | 40.41 | 40.44 | 40.11 | 40.27 | 158.7K |
| 10:50 | 40.25 | 40.37 | 40.07 | 40.07 | 149.4K |
| 10:55 | 40.08 | 40.36 | 40.08 | 40.21 | 204.9K |
| 11:00 | 40.20 | 40.42 | 40.02 | 40.40 | 164.7K |
| 11:05 | 40.27 | 40.35 | 40.20 | 40.27 | 20.6K |
| 11:10 | 40.27 | 40.58 | 40.27 | 40.52 | 66.5K |
| 11:15 | 40.50 | 40.62 | 40.25 | 40.25 | 96.6K |
| 11:20 | 40.30 | 40.44 | 40.22 | 40.44 | 41.1K |
| 11:25 | 40.50 | 40.51 | 40.15 | 40.20 | 51.9K |
| 13:00 | 40.22 | 40.42 | 39.92 | 39.97 | 198.5K |
| 13:05 | 39.96 | 39.98 | 39.82 | 39.84 | 137.9K |
| 13:10 | 39.84 | 39.87 | 39.73 | 39.84 | 187.9K |
| 13:15 | 39.83 | 39.88 | 39.73 | 39.73 | 131.5K |
| 13:20 | 39.74 | 39.83 | 39.70 | 39.70 | 126.5K |
| 13:25 | 39.69 | 39.71 | 39.60 | 39.66 | 151.5K |
| 13:30 | 39.70 | 39.74 | 39.50 | 39.60 | 237.9K |
| 13:35 | 39.60 | 39.87 | 39.59 | 39.65 | 170.2K |
| 13:40 | 39.64 | 39.78 | 39.60 | 39.60 | 93.2K |
| 13:45 | 39.59 | 39.88 | 39.59 | 39.83 | 50.1K |
| 13:50 | 39.83 | 39.89 | 39.64 | 39.75 | 78.0K |
| 13:55 | 39.72 | 39.84 | 39.61 | 39.82 | 163.5K |
| 14:00 | 39.74 | 39.84 | 39.60 | 39.60 | 141.9K |
| 14:05 | 39.61 | 39.62 | 39.26 | 39.26 | 233.8K |
| 14:10 | 39.26 | 39.40 | 39.26 | 39.32 | 98.5K |
| 14:15 | 39.37 | 39.45 | 39.31 | 39.35 | 175.5K |
| 14:20 | 39.35 | 39.42 | 39.25 | 39.31 | 133.5K |
| 14:25 | 39.31 | 39.40 | 39.20 | 39.20 | 146.9K |
| 14:30 | 39.17 | 39.53 | 39.17 | 39.35 | 248.8K |
| 14:35 | 39.40 | 39.51 | 39.32 | 39.45 | 234.3K |
| 14:40 | 39.45 | 39.49 | 39.12 | 39.30 | 143.1K |
| 14:45 | 39.31 | 39.38 | 39.12 | 39.17 | 221.8K |
| 14:50 | 39.18 | 39.24 | 39.00 | 39.15 | 357.3K |
| 14:55 | 39.15 | 39.18 | 39.00 | 39.05 | 137.0K |