46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.19 | 50.98 | 50.15 | 50.15 | 1,310.7K |
| 09:35 | 50.22 | 51.20 | 50.22 | 50.82 | 917.3K |
| 09:40 | 50.80 | 50.90 | 49.80 | 49.82 | 610.9K |
| 09:45 | 49.82 | 50.18 | 49.52 | 50.00 | 416.0K |
| 09:50 | 49.99 | 50.00 | 49.66 | 49.90 | 250.0K |
| 09:55 | 49.88 | 50.26 | 49.82 | 50.15 | 259.3K |
| 10:00 | 50.19 | 50.28 | 49.74 | 49.74 | 263.3K |
| 10:05 | 49.74 | 50.10 | 49.67 | 49.70 | 135.0K |
| 10:10 | 49.68 | 49.68 | 49.00 | 49.28 | 330.0K |
| 10:15 | 49.20 | 49.44 | 49.13 | 49.44 | 216.6K |
| 10:20 | 49.49 | 49.80 | 49.40 | 49.40 | 81.7K |
| 10:25 | 49.50 | 49.68 | 49.30 | 49.68 | 85.5K |
| 10:30 | 49.68 | 49.74 | 49.20 | 49.20 | 205.5K |
| 10:35 | 49.20 | 49.23 | 49.01 | 49.01 | 203.7K |
| 10:40 | 49.05 | 49.29 | 48.58 | 48.60 | 217.4K |
| 10:45 | 48.60 | 48.82 | 48.10 | 48.82 | 330.7K |
| 10:50 | 48.79 | 49.45 | 48.70 | 49.45 | 95.8K |
| 10:55 | 49.45 | 49.74 | 49.08 | 49.54 | 203.5K |
| 11:00 | 49.60 | 49.73 | 49.32 | 49.56 | 118.0K |
| 11:05 | 49.56 | 49.56 | 49.16 | 49.20 | 96.4K |
| 11:10 | 49.18 | 49.51 | 49.07 | 49.40 | 69.1K |
| 11:15 | 49.23 | 49.23 | 48.95 | 49.00 | 103.3K |
| 11:20 | 48.98 | 49.10 | 48.80 | 49.09 | 57.4K |
| 11:25 | 49.09 | 49.09 | 48.86 | 48.90 | 124.3K |
| 13:00 | 48.89 | 49.52 | 48.89 | 49.07 | 128.5K |
| 13:05 | 49.08 | 49.15 | 49.01 | 49.14 | 25.8K |
| 13:10 | 49.15 | 49.15 | 48.90 | 49.15 | 110.8K |
| 13:15 | 49.14 | 49.14 | 48.88 | 49.11 | 51.9K |
| 13:20 | 48.92 | 49.43 | 48.88 | 49.39 | 115.0K |
| 13:25 | 49.39 | 49.39 | 49.12 | 49.12 | 49.8K |
| 13:30 | 49.12 | 49.13 | 48.93 | 48.93 | 40.5K |
| 13:35 | 49.00 | 49.11 | 48.92 | 49.11 | 54.5K |
| 13:40 | 49.01 | 49.11 | 48.88 | 48.88 | 81.2K |
| 13:45 | 48.88 | 48.89 | 48.60 | 48.63 | 119.7K |
| 13:50 | 48.60 | 48.80 | 48.50 | 48.55 | 108.0K |
| 13:55 | 48.58 | 48.66 | 48.11 | 48.15 | 119.5K |
| 14:00 | 48.15 | 48.15 | 47.50 | 47.80 | 402.4K |
| 14:05 | 47.80 | 47.91 | 47.52 | 47.70 | 198.1K |
| 14:10 | 47.70 | 47.76 | 47.20 | 47.24 | 260.0K |
| 14:15 | 47.20 | 47.31 | 47.08 | 47.13 | 244.3K |
| 14:20 | 47.18 | 47.27 | 47.01 | 47.02 | 231.5K |
| 14:25 | 47.05 | 47.55 | 47.02 | 47.52 | 172.9K |
| 14:30 | 47.52 | 47.75 | 47.33 | 47.50 | 134.6K |
| 14:35 | 47.50 | 47.68 | 47.34 | 47.67 | 132.7K |
| 14:40 | 47.67 | 48.40 | 47.55 | 48.38 | 251.4K |
| 14:45 | 48.39 | 48.74 | 48.17 | 48.67 | 305.1K |
| 14:50 | 48.68 | 48.69 | 48.12 | 48.48 | 265.9K |
| 14:55 | 48.48 | 48.63 | 48.37 | 48.61 | 183.6K |