46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.18 | 48.48 | 46.72 | 47.96 | 867.8K |
| 09:35 | 47.96 | 48.84 | 47.87 | 48.47 | 885.8K |
| 09:40 | 48.57 | 48.84 | 48.00 | 48.28 | 570.7K |
| 09:45 | 48.28 | 49.55 | 48.20 | 49.55 | 1,034.8K |
| 09:50 | 49.55 | 50.05 | 49.41 | 49.70 | 917.7K |
| 09:55 | 49.70 | 50.00 | 49.22 | 50.00 | 527.9K |
| 10:00 | 49.99 | 50.03 | 49.46 | 49.70 | 369.6K |
| 10:05 | 49.58 | 49.70 | 48.94 | 49.17 | 418.9K |
| 10:10 | 49.04 | 49.17 | 48.87 | 49.00 | 224.5K |
| 10:15 | 49.00 | 49.50 | 49.00 | 49.11 | 220.3K |
| 10:20 | 49.34 | 49.34 | 48.67 | 49.03 | 231.5K |
| 10:25 | 49.10 | 49.15 | 49.00 | 49.00 | 133.9K |
| 10:30 | 48.89 | 49.10 | 48.80 | 49.10 | 104.8K |
| 10:35 | 49.00 | 49.53 | 49.00 | 49.51 | 181.8K |
| 10:40 | 49.51 | 49.66 | 49.33 | 49.56 | 149.4K |
| 10:45 | 49.56 | 49.75 | 49.40 | 49.42 | 187.4K |
| 10:50 | 49.40 | 49.95 | 49.40 | 49.92 | 257.4K |
| 10:55 | 49.93 | 50.09 | 49.89 | 50.05 | 413.3K |
| 11:00 | 50.06 | 50.19 | 49.56 | 49.82 | 268.0K |
| 11:05 | 49.82 | 50.03 | 49.50 | 49.97 | 248.1K |
| 11:10 | 49.97 | 50.11 | 49.97 | 50.00 | 124.7K |
| 11:15 | 50.00 | 50.10 | 49.90 | 49.92 | 135.4K |
| 11:20 | 49.92 | 49.93 | 49.20 | 49.62 | 186.5K |
| 11:25 | 49.62 | 49.91 | 49.62 | 49.91 | 88.5K |
| 13:00 | 49.91 | 50.25 | 49.86 | 49.89 | 250.4K |
| 13:05 | 49.89 | 50.11 | 49.77 | 50.05 | 217.7K |
| 13:10 | 50.05 | 51.00 | 49.78 | 51.00 | 365.0K |
| 13:15 | 51.30 | 52.00 | 50.95 | 51.93 | 930.2K |
| 13:20 | 51.99 | 52.47 | 51.53 | 52.47 | 1,063.7K |
| 13:25 | 52.39 | 52.50 | 51.53 | 52.02 | 634.8K |
| 13:30 | 52.09 | 52.09 | 51.53 | 51.76 | 630.1K |
| 13:35 | 51.95 | 51.95 | 51.13 | 51.34 | 309.7K |
| 13:40 | 51.35 | 51.55 | 51.07 | 51.13 | 212.3K |
| 13:45 | 51.13 | 51.13 | 50.65 | 51.11 | 177.6K |
| 13:50 | 51.11 | 51.49 | 50.50 | 50.80 | 180.5K |
| 13:55 | 50.76 | 50.79 | 50.25 | 50.53 | 123.9K |
| 14:00 | 50.53 | 50.67 | 49.74 | 49.74 | 193.6K |
| 14:05 | 49.71 | 50.21 | 49.71 | 50.12 | 211.0K |
| 14:10 | 50.12 | 50.55 | 50.00 | 50.55 | 146.3K |
| 14:15 | 50.55 | 51.00 | 50.55 | 50.92 | 157.9K |
| 14:20 | 50.92 | 50.92 | 50.38 | 50.38 | 104.5K |
| 14:25 | 50.26 | 50.56 | 50.10 | 50.53 | 175.7K |
| 14:30 | 50.52 | 51.00 | 50.35 | 50.72 | 242.3K |
| 14:35 | 50.71 | 51.60 | 50.71 | 51.48 | 274.3K |
| 14:40 | 51.46 | 51.50 | 51.15 | 51.26 | 192.2K |
| 14:45 | 51.25 | 51.33 | 51.02 | 51.02 | 165.2K |
| 14:50 | 51.15 | 51.17 | 50.80 | 51.17 | 220.0K |
| 14:55 | 51.20 | 51.50 | 51.20 | 51.39 | 376.0K |