46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.72 | 50.89 | 49.16 | 49.60 | 1,214.0K |
| 09:35 | 49.59 | 50.86 | 49.59 | 50.86 | 593.7K |
| 09:40 | 50.86 | 50.90 | 49.16 | 50.14 | 794.4K |
| 09:45 | 49.85 | 50.10 | 48.70 | 48.85 | 953.7K |
| 09:50 | 49.11 | 49.35 | 48.60 | 48.97 | 472.0K |
| 09:55 | 48.89 | 49.49 | 48.80 | 48.86 | 373.2K |
| 10:00 | 48.86 | 48.86 | 47.37 | 47.58 | 1,058.8K |
| 10:05 | 47.58 | 48.30 | 47.41 | 47.99 | 736.4K |
| 10:10 | 48.21 | 48.42 | 47.62 | 47.76 | 361.8K |
| 10:15 | 47.75 | 48.12 | 47.28 | 47.28 | 405.4K |
| 10:20 | 47.30 | 47.70 | 47.01 | 47.30 | 867.3K |
| 10:25 | 47.21 | 47.47 | 46.92 | 47.20 | 728.1K |
| 10:30 | 47.20 | 48.12 | 47.20 | 47.41 | 329.7K |
| 10:35 | 47.41 | 48.10 | 47.41 | 47.82 | 298.6K |
| 10:40 | 47.83 | 47.83 | 47.20 | 47.39 | 199.6K |
| 10:45 | 47.39 | 47.82 | 47.29 | 47.50 | 171.8K |
| 10:50 | 47.37 | 48.00 | 47.36 | 47.57 | 108.6K |
| 10:55 | 47.57 | 47.58 | 47.03 | 47.54 | 221.6K |
| 11:00 | 47.59 | 47.90 | 47.59 | 47.90 | 90.1K |
| 11:05 | 47.90 | 48.00 | 47.71 | 47.71 | 94.7K |
| 11:10 | 47.71 | 47.77 | 47.15 | 47.29 | 132.8K |
| 11:15 | 47.28 | 47.61 | 47.27 | 47.45 | 114.2K |
| 11:20 | 47.32 | 47.39 | 47.01 | 47.18 | 136.0K |
| 11:25 | 47.18 | 47.19 | 46.92 | 47.03 | 180.1K |
| 13:00 | 47.03 | 47.03 | 46.60 | 46.90 | 387.0K |
| 13:05 | 46.92 | 46.95 | 46.58 | 46.58 | 328.1K |
| 13:10 | 46.58 | 46.87 | 46.50 | 46.67 | 279.9K |
| 13:15 | 46.67 | 46.71 | 46.06 | 46.06 | 343.1K |
| 13:20 | 46.16 | 46.58 | 46.12 | 46.30 | 365.9K |
| 13:25 | 46.29 | 47.06 | 46.27 | 47.02 | 293.5K |
| 13:30 | 47.11 | 47.81 | 47.08 | 47.46 | 325.2K |
| 13:35 | 47.46 | 47.55 | 47.00 | 47.07 | 122.6K |
| 13:40 | 47.07 | 47.07 | 46.82 | 46.94 | 115.5K |
| 13:45 | 46.90 | 46.90 | 46.40 | 46.52 | 262.9K |
| 13:50 | 46.55 | 47.02 | 46.55 | 46.63 | 92.6K |
| 13:55 | 46.63 | 46.98 | 46.63 | 46.75 | 101.5K |
| 14:00 | 46.76 | 46.96 | 46.46 | 46.70 | 150.1K |
| 14:05 | 46.50 | 46.69 | 46.18 | 46.20 | 267.7K |
| 14:10 | 46.30 | 46.56 | 46.21 | 46.36 | 234.8K |
| 14:15 | 46.36 | 46.64 | 46.32 | 46.54 | 132.2K |
| 14:20 | 46.54 | 46.54 | 46.20 | 46.43 | 160.0K |
| 14:25 | 46.50 | 47.00 | 46.43 | 46.65 | 166.1K |
| 14:30 | 46.65 | 46.95 | 46.65 | 46.89 | 190.2K |
| 14:35 | 46.86 | 48.50 | 46.66 | 48.50 | 421.0K |
| 14:40 | 48.50 | 48.58 | 47.15 | 47.31 | 302.8K |
| 14:45 | 47.18 | 47.31 | 47.00 | 47.06 | 185.9K |
| 14:50 | 47.07 | 47.71 | 46.60 | 47.71 | 365.8K |
| 14:55 | 47.69 | 47.69 | 47.14 | 47.19 | 189.2K |