46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 53.40 | 53.70 | 51.77 | 52.30 | 3,503.0K |
| 09:35 | 52.29 | 52.29 | 50.60 | 51.28 | 2,456.4K |
| 09:40 | 51.28 | 52.17 | 51.07 | 51.38 | 1,250.1K |
| 09:45 | 51.53 | 51.80 | 50.50 | 51.50 | 1,340.8K |
| 09:50 | 51.55 | 52.58 | 51.22 | 51.30 | 821.4K |
| 09:55 | 51.28 | 53.00 | 51.28 | 52.47 | 817.5K |
| 10:00 | 52.47 | 54.31 | 52.47 | 53.67 | 1,655.9K |
| 10:05 | 53.67 | 54.20 | 52.02 | 52.05 | 911.0K |
| 10:10 | 52.13 | 52.55 | 51.90 | 52.49 | 524.5K |
| 10:15 | 52.50 | 52.52 | 51.70 | 52.10 | 460.7K |
| 10:20 | 52.01 | 52.02 | 51.80 | 51.96 | 123.8K |
| 10:25 | 51.96 | 53.26 | 51.96 | 53.09 | 187.0K |
| 10:30 | 53.10 | 53.21 | 52.68 | 52.72 | 211.4K |
| 10:35 | 52.72 | 53.07 | 52.49 | 52.59 | 193.6K |
| 10:40 | 52.51 | 52.60 | 51.31 | 51.88 | 499.8K |
| 10:45 | 51.98 | 52.00 | 51.21 | 51.36 | 300.2K |
| 10:50 | 51.42 | 51.99 | 51.27 | 51.58 | 266.0K |
| 10:55 | 51.66 | 52.20 | 51.66 | 51.99 | 180.3K |
| 11:00 | 51.99 | 52.99 | 51.89 | 52.85 | 154.2K |
| 11:05 | 52.80 | 52.80 | 52.01 | 52.47 | 139.5K |
| 11:10 | 52.47 | 52.90 | 52.31 | 52.78 | 168.4K |
| 11:15 | 52.70 | 52.88 | 52.40 | 52.43 | 157.4K |
| 11:20 | 52.49 | 52.50 | 51.75 | 51.82 | 257.5K |
| 11:25 | 51.82 | 52.17 | 51.82 | 52.01 | 186.6K |
| 13:00 | 52.00 | 52.30 | 51.30 | 51.63 | 319.7K |
| 13:05 | 51.63 | 52.22 | 51.33 | 51.40 | 199.3K |
| 13:10 | 51.34 | 51.56 | 51.03 | 51.47 | 150.9K |
| 13:15 | 51.47 | 51.47 | 51.11 | 51.33 | 193.1K |
| 13:20 | 51.33 | 51.55 | 50.62 | 50.81 | 452.3K |
| 13:25 | 50.87 | 51.09 | 50.77 | 50.79 | 258.7K |
| 13:30 | 50.77 | 50.79 | 49.51 | 50.38 | 1,197.2K |
| 13:35 | 50.32 | 50.48 | 50.08 | 50.32 | 331.1K |
| 13:40 | 50.32 | 50.48 | 49.72 | 50.33 | 445.4K |
| 13:45 | 50.35 | 50.99 | 50.35 | 50.50 | 270.1K |
| 13:50 | 50.54 | 50.54 | 49.99 | 50.03 | 293.4K |
| 13:55 | 50.03 | 50.33 | 49.91 | 50.25 | 346.6K |
| 14:00 | 50.19 | 50.20 | 49.96 | 49.96 | 276.5K |
| 14:05 | 49.96 | 50.13 | 49.90 | 50.13 | 302.6K |
| 14:10 | 50.15 | 50.20 | 50.07 | 50.13 | 234.3K |
| 14:15 | 50.15 | 51.55 | 50.15 | 51.10 | 448.7K |
| 14:20 | 51.23 | 51.29 | 50.82 | 50.96 | 146.2K |
| 14:25 | 50.93 | 50.96 | 50.30 | 50.51 | 269.1K |
| 14:30 | 50.60 | 50.94 | 50.51 | 50.75 | 111.1K |
| 14:35 | 50.69 | 51.42 | 50.34 | 51.40 | 430.9K |
| 14:40 | 51.40 | 51.57 | 51.21 | 51.40 | 391.1K |
| 14:45 | 51.35 | 51.35 | 50.62 | 50.76 | 341.4K |
| 14:50 | 50.75 | 51.50 | 50.67 | 51.40 | 489.8K |
| 14:55 | 51.40 | 51.47 | 50.76 | 50.87 | 254.6K |