46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.14 | 49.70 | 47.87 | 49.04 | 3,281.1K |
| 09:35 | 49.31 | 50.00 | 48.24 | 48.24 | 1,801.6K |
| 09:40 | 48.33 | 48.90 | 48.24 | 48.72 | 897.9K |
| 09:45 | 48.56 | 48.85 | 47.00 | 48.85 | 1,090.8K |
| 09:50 | 48.80 | 49.47 | 48.41 | 48.80 | 1,022.3K |
| 09:55 | 48.84 | 52.00 | 48.81 | 52.00 | 2,922.1K |
| 10:00 | 52.10 | 52.10 | 50.52 | 50.90 | 982.8K |
| 10:05 | 50.89 | 51.40 | 49.98 | 50.30 | 790.0K |
| 10:10 | 50.30 | 51.47 | 50.04 | 51.43 | 543.4K |
| 10:15 | 51.43 | 51.99 | 51.00 | 51.96 | 806.4K |
| 10:20 | 51.96 | 51.96 | 51.00 | 51.89 | 502.2K |
| 10:25 | 51.91 | 52.88 | 51.89 | 52.88 | 1,153.6K |
| 10:30 | 52.88 | 53.00 | 51.07 | 52.16 | 678.9K |
| 10:35 | 52.18 | 52.20 | 51.40 | 51.53 | 378.5K |
| 10:40 | 51.50 | 51.95 | 51.20 | 51.20 | 312.7K |
| 10:45 | 51.29 | 51.70 | 51.21 | 51.55 | 118.3K |
| 10:50 | 51.47 | 51.59 | 50.00 | 50.30 | 425.5K |
| 10:55 | 50.50 | 50.96 | 50.37 | 50.49 | 406.6K |
| 11:00 | 50.40 | 50.54 | 50.11 | 50.50 | 266.9K |
| 11:05 | 50.54 | 50.96 | 50.11 | 50.20 | 222.8K |
| 11:10 | 50.20 | 50.49 | 50.06 | 50.22 | 272.5K |
| 11:15 | 50.42 | 51.21 | 50.19 | 51.21 | 88.9K |
| 11:20 | 51.20 | 52.00 | 50.99 | 51.99 | 257.1K |
| 11:25 | 51.99 | 53.16 | 51.27 | 53.00 | 831.4K |
| 13:00 | 53.18 | 54.88 | 53.18 | 53.77 | 692.1K |
| 13:05 | 53.72 | 53.80 | 52.00 | 53.04 | 430.1K |
| 13:10 | 52.99 | 53.24 | 52.53 | 53.24 | 235.2K |
| 13:15 | 53.24 | 54.00 | 52.80 | 52.95 | 305.4K |
| 13:20 | 53.16 | 55.52 | 53.00 | 55.52 | 861.6K |
| 13:25 | 55.50 | 55.60 | 54.00 | 55.51 | 517.8K |
| 13:30 | 55.48 | 55.50 | 54.75 | 55.48 | 338.2K |
| 13:35 | 55.50 | 55.54 | 54.01 | 54.08 | 259.6K |
| 13:40 | 54.04 | 54.26 | 54.00 | 54.00 | 249.3K |
| 13:45 | 54.01 | 54.09 | 53.10 | 53.13 | 198.6K |
| 13:50 | 53.20 | 55.00 | 53.17 | 54.99 | 202.2K |
| 13:55 | 54.99 | 55.19 | 54.51 | 54.52 | 137.1K |
| 14:00 | 54.51 | 54.90 | 54.01 | 54.90 | 131.2K |
| 14:05 | 54.90 | 55.55 | 54.90 | 55.18 | 455.6K |
| 14:10 | 55.10 | 57.70 | 55.10 | 57.70 | 1,730.1K |
| 14:15 | 57.70 | 57.70 | 56.77 | 57.10 | 1,896.7K |
| 14:20 | 57.09 | 57.10 | 56.68 | 56.68 | 345.0K |
| 14:25 | 56.68 | 57.70 | 56.65 | 57.70 | 897.1K |
| 14:30 | 57.60 | 57.70 | 57.01 | 57.07 | 219.2K |
| 14:35 | 57.07 | 57.70 | 57.01 | 57.70 | 600.6K |
| 14:40 | 57.70 | 57.70 | 57.33 | 57.33 | 345.5K |
| 14:45 | 57.33 | 57.33 | 55.80 | 56.00 | 401.8K |
| 14:50 | 56.40 | 56.40 | 55.02 | 56.33 | 659.6K |
| 14:55 | 56.33 | 56.48 | 56.13 | 56.29 | 178.2K |