46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.80 | 44.09 | 43.01 | 44.09 | 2,092.9K |
| 09:35 | 44.40 | 45.30 | 43.76 | 44.60 | 1,080.7K |
| 09:40 | 44.40 | 45.23 | 44.20 | 44.87 | 721.5K |
| 09:45 | 44.80 | 46.20 | 44.79 | 46.00 | 1,631.8K |
| 09:50 | 46.04 | 46.05 | 45.40 | 46.00 | 989.6K |
| 09:55 | 46.00 | 49.00 | 45.95 | 47.50 | 1,951.7K |
| 10:00 | 47.01 | 48.50 | 47.01 | 47.59 | 758.1K |
| 10:05 | 47.63 | 47.63 | 47.00 | 47.60 | 499.7K |
| 10:10 | 47.46 | 48.28 | 47.46 | 48.00 | 566.3K |
| 10:15 | 47.93 | 48.13 | 47.77 | 47.78 | 324.7K |
| 10:20 | 47.78 | 47.78 | 46.80 | 46.88 | 375.6K |
| 10:25 | 46.98 | 47.39 | 46.33 | 47.39 | 366.0K |
| 10:30 | 47.39 | 48.13 | 47.18 | 47.95 | 468.6K |
| 10:35 | 47.90 | 48.18 | 47.19 | 47.90 | 329.9K |
| 10:40 | 47.95 | 47.95 | 47.00 | 47.45 | 245.9K |
| 10:45 | 47.50 | 47.80 | 46.71 | 47.03 | 394.5K |
| 10:50 | 47.03 | 47.22 | 46.51 | 47.16 | 257.3K |
| 10:55 | 47.15 | 47.16 | 46.61 | 46.70 | 186.6K |
| 11:00 | 46.66 | 47.28 | 46.62 | 46.88 | 214.7K |
| 11:05 | 46.85 | 46.94 | 46.67 | 46.94 | 184.5K |
| 11:10 | 47.00 | 48.66 | 47.00 | 48.60 | 1,274.3K |
| 11:15 | 48.55 | 49.90 | 48.53 | 48.81 | 1,164.8K |
| 11:20 | 48.81 | 49.50 | 48.64 | 48.87 | 390.6K |
| 11:25 | 48.90 | 50.60 | 48.90 | 50.60 | 1,038.8K |
| 13:00 | 50.99 | 51.46 | 50.10 | 50.35 | 1,935.5K |
| 13:05 | 50.30 | 50.35 | 49.02 | 50.00 | 370.1K |
| 13:10 | 50.16 | 50.16 | 49.55 | 49.69 | 170.7K |
| 13:15 | 49.70 | 49.73 | 49.02 | 49.40 | 215.2K |
| 13:20 | 49.37 | 49.70 | 49.23 | 49.23 | 201.5K |
| 13:25 | 49.25 | 49.68 | 49.25 | 49.66 | 266.9K |
| 13:30 | 49.70 | 49.70 | 49.29 | 49.29 | 147.5K |
| 13:35 | 49.25 | 50.10 | 49.00 | 50.00 | 316.2K |
| 13:40 | 50.00 | 50.81 | 49.58 | 49.58 | 435.7K |
| 13:45 | 49.97 | 50.00 | 49.49 | 50.00 | 261.2K |
| 13:50 | 50.00 | 50.57 | 49.10 | 49.10 | 168.2K |
| 13:55 | 49.09 | 49.50 | 49.08 | 49.45 | 118.2K |
| 14:00 | 49.45 | 49.49 | 49.00 | 49.00 | 313.6K |
| 14:05 | 49.00 | 49.02 | 48.11 | 48.80 | 313.8K |
| 14:10 | 48.94 | 48.94 | 48.22 | 48.70 | 223.3K |
| 14:15 | 48.79 | 48.79 | 48.00 | 48.12 | 189.2K |
| 14:20 | 48.18 | 48.80 | 48.16 | 48.80 | 166.0K |
| 14:25 | 48.81 | 49.22 | 48.81 | 48.82 | 146.8K |
| 14:30 | 48.88 | 49.40 | 48.82 | 48.83 | 310.6K |
| 14:35 | 48.85 | 48.85 | 48.35 | 48.63 | 288.8K |
| 14:40 | 48.77 | 49.30 | 48.50 | 48.57 | 220.6K |
| 14:45 | 48.60 | 48.65 | 48.05 | 48.05 | 370.9K |
| 14:50 | 48.03 | 48.26 | 47.81 | 48.20 | 514.1K |
| 14:55 | 48.20 | 48.20 | 48.06 | 48.08 | 202.3K |