Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 44.00 44.36 42.05 42.38 2,190.8K
09:35 42.34 42.56 41.23 41.86 1,456.8K
09:40 41.74 42.86 41.52 42.78 728.9K
09:45 42.70 42.70 41.98 42.65 487.3K
09:50 42.50 43.18 42.49 42.75 466.0K
09:55 42.77 43.00 42.29 42.49 267.4K
10:00 42.47 42.49 42.00 42.35 249.7K
10:05 42.31 42.41 41.90 41.96 288.1K
10:10 41.93 42.37 41.81 42.37 316.2K
10:15 42.37 42.37 41.30 41.31 717.6K
10:20 41.30 41.77 41.30 41.77 408.0K
10:25 41.76 42.02 41.75 42.02 237.5K
10:30 42.03 42.30 41.80 41.81 213.2K
10:35 41.85 42.18 41.79 42.16 228.4K
10:40 42.18 42.55 42.00 42.43 218.6K
10:45 42.45 42.45 41.45 41.52 504.5K
10:50 41.53 42.00 41.52 41.71 159.3K
10:55 41.75 42.00 41.71 41.92 131.5K
11:00 41.93 42.77 41.93 42.63 321.5K
11:05 42.60 42.70 42.09 42.40 146.9K
11:10 42.37 42.60 42.25 42.42 111.6K
11:15 42.43 42.60 42.37 42.55 136.3K
11:20 42.40 42.57 42.37 42.37 121.2K
11:25 42.39 42.41 42.27 42.27 158.6K
13:00 42.28 42.31 41.94 41.94 302.6K
13:05 41.93 42.30 41.77 41.80 166.5K
13:10 41.73 42.17 41.70 42.00 178.7K
13:15 42.00 42.16 41.95 41.97 113.5K
13:20 41.97 42.16 41.91 41.91 96.6K
13:25 41.91 42.00 41.80 41.95 84.5K
13:30 41.94 42.09 41.81 41.97 112.1K
13:35 41.98 42.32 41.95 42.28 91.2K
13:40 42.32 42.50 42.32 42.36 156.2K
13:45 42.40 42.40 42.16 42.20 113.4K
13:50 42.20 42.70 42.11 42.70 199.3K
13:55 42.71 43.49 42.71 43.49 467.1K
14:00 43.49 43.69 42.83 43.69 611.8K
14:05 43.65 44.47 43.62 44.17 926.2K
14:10 44.20 44.88 44.18 44.76 690.6K
14:15 44.76 45.55 44.54 44.55 611.5K
14:20 44.55 45.26 44.00 44.00 524.7K
14:25 44.00 44.70 44.00 44.28 253.4K
14:30 44.28 44.28 43.60 43.75 333.1K
14:35 43.73 43.78 42.80 43.45 418.9K
14:40 43.10 43.50 43.00 43.06 245.3K
14:45 43.10 43.10 42.76 42.76 416.1K
14:50 42.78 43.06 42.46 42.78 389.6K
14:55 42.82 42.82 42.50 42.51 314.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar