46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 42.68 | 43.27 | 42.01 | 43.27 | 1,436.4K |
| 09:35 | 43.15 | 43.20 | 42.50 | 42.64 | 790.4K |
| 09:40 | 42.55 | 43.87 | 42.48 | 43.52 | 751.8K |
| 09:45 | 43.61 | 44.00 | 43.45 | 43.76 | 763.5K |
| 09:50 | 43.80 | 44.36 | 43.27 | 43.37 | 666.2K |
| 09:55 | 43.36 | 43.90 | 43.36 | 43.69 | 254.4K |
| 10:00 | 43.58 | 43.68 | 43.30 | 43.65 | 200.1K |
| 10:05 | 43.64 | 44.29 | 43.51 | 43.80 | 304.9K |
| 10:10 | 43.80 | 44.44 | 43.60 | 44.11 | 484.5K |
| 10:15 | 44.11 | 44.16 | 43.30 | 43.50 | 354.9K |
| 10:20 | 43.50 | 44.08 | 43.50 | 43.68 | 170.4K |
| 10:25 | 43.55 | 44.02 | 43.55 | 44.02 | 230.9K |
| 10:30 | 44.00 | 44.00 | 43.67 | 44.00 | 197.9K |
| 10:35 | 44.02 | 44.57 | 43.80 | 44.55 | 485.4K |
| 10:40 | 44.58 | 45.00 | 44.38 | 44.38 | 769.0K |
| 10:45 | 44.38 | 44.60 | 44.20 | 44.60 | 195.0K |
| 10:50 | 44.60 | 45.71 | 44.55 | 45.68 | 1,295.4K |
| 10:55 | 45.68 | 45.68 | 45.29 | 45.56 | 723.5K |
| 11:00 | 45.54 | 45.85 | 45.39 | 45.50 | 705.8K |
| 11:05 | 45.69 | 46.66 | 45.62 | 46.12 | 1,141.2K |
| 11:10 | 46.00 | 46.00 | 44.99 | 45.34 | 849.2K |
| 11:15 | 45.23 | 45.34 | 44.60 | 44.90 | 365.0K |
| 11:20 | 44.90 | 45.20 | 44.81 | 45.03 | 185.2K |
| 11:25 | 45.03 | 45.42 | 45.03 | 45.33 | 119.2K |
| 13:00 | 45.33 | 46.12 | 45.33 | 46.11 | 423.5K |
| 13:05 | 46.00 | 46.12 | 45.35 | 45.47 | 215.3K |
| 13:10 | 45.47 | 45.88 | 45.40 | 45.60 | 161.3K |
| 13:15 | 45.60 | 45.66 | 45.32 | 45.66 | 166.6K |
| 13:20 | 45.66 | 46.00 | 45.38 | 45.38 | 276.6K |
| 13:25 | 45.38 | 45.79 | 44.97 | 45.79 | 255.5K |
| 13:30 | 45.73 | 46.11 | 45.56 | 46.03 | 375.1K |
| 13:35 | 46.12 | 46.12 | 45.85 | 46.04 | 150.4K |
| 13:40 | 46.02 | 46.02 | 45.27 | 45.41 | 127.8K |
| 13:45 | 45.37 | 45.77 | 45.27 | 45.60 | 108.0K |
| 13:50 | 45.45 | 45.45 | 45.06 | 45.09 | 137.9K |
| 13:55 | 45.09 | 45.09 | 44.72 | 44.81 | 172.8K |
| 14:00 | 44.76 | 44.81 | 44.22 | 44.28 | 216.1K |
| 14:05 | 44.28 | 44.78 | 44.01 | 44.40 | 204.2K |
| 14:10 | 44.40 | 44.80 | 44.34 | 44.44 | 82.1K |
| 14:15 | 44.41 | 44.95 | 44.41 | 44.59 | 179.6K |
| 14:20 | 44.59 | 44.91 | 44.30 | 44.30 | 112.5K |
| 14:25 | 44.26 | 44.42 | 43.90 | 44.00 | 234.5K |
| 14:30 | 44.03 | 44.33 | 43.83 | 43.90 | 129.2K |
| 14:35 | 43.89 | 44.35 | 43.80 | 44.35 | 196.8K |
| 14:40 | 44.35 | 44.49 | 44.23 | 44.48 | 109.4K |
| 14:45 | 44.47 | 44.90 | 44.42 | 44.42 | 286.8K |
| 14:50 | 44.51 | 44.74 | 44.45 | 44.70 | 383.3K |
| 14:55 | 44.75 | 44.85 | 44.55 | 44.85 | 243.5K |