46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 43.39 | 44.98 | 42.97 | 44.19 | 1,917.0K |
| 09:35 | 44.36 | 45.00 | 43.81 | 44.99 | 956.9K |
| 09:40 | 44.99 | 44.99 | 44.18 | 44.81 | 990.1K |
| 09:45 | 44.87 | 44.97 | 44.19 | 44.80 | 947.1K |
| 09:50 | 44.71 | 44.94 | 43.81 | 44.31 | 636.3K |
| 09:55 | 44.31 | 44.32 | 43.90 | 43.90 | 288.5K |
| 10:00 | 43.88 | 44.38 | 43.85 | 44.22 | 329.7K |
| 10:05 | 44.22 | 44.68 | 44.22 | 44.68 | 357.8K |
| 10:10 | 44.47 | 44.85 | 44.11 | 44.11 | 320.0K |
| 10:15 | 44.00 | 44.11 | 43.36 | 43.36 | 363.4K |
| 10:20 | 43.33 | 44.00 | 43.33 | 44.00 | 392.8K |
| 10:25 | 44.24 | 44.24 | 43.11 | 43.20 | 357.9K |
| 10:30 | 43.21 | 44.17 | 43.20 | 43.87 | 452.5K |
| 10:35 | 43.87 | 45.10 | 43.85 | 44.96 | 979.5K |
| 10:40 | 44.72 | 44.99 | 44.70 | 44.70 | 684.0K |
| 10:45 | 44.70 | 44.70 | 44.33 | 44.67 | 216.4K |
| 10:50 | 44.67 | 44.89 | 44.50 | 44.81 | 319.5K |
| 10:55 | 44.88 | 45.07 | 44.74 | 45.07 | 712.8K |
| 11:00 | 45.08 | 45.22 | 44.70 | 44.74 | 700.3K |
| 11:05 | 44.75 | 45.50 | 44.74 | 45.25 | 703.5K |
| 11:10 | 45.28 | 45.28 | 44.90 | 45.28 | 599.6K |
| 11:15 | 45.27 | 45.33 | 45.01 | 45.20 | 415.7K |
| 11:20 | 45.15 | 45.16 | 44.83 | 45.16 | 171.3K |
| 11:25 | 44.88 | 45.00 | 44.55 | 44.63 | 235.6K |
| 13:00 | 44.84 | 45.00 | 44.51 | 44.90 | 236.3K |
| 13:05 | 44.89 | 44.99 | 44.67 | 44.68 | 90.5K |
| 13:10 | 44.75 | 44.88 | 44.39 | 44.88 | 238.2K |
| 13:15 | 44.75 | 44.88 | 44.71 | 44.87 | 110.9K |
| 13:20 | 44.87 | 44.98 | 44.50 | 44.50 | 160.4K |
| 13:25 | 44.55 | 44.79 | 44.45 | 44.57 | 72.3K |
| 13:30 | 44.57 | 44.57 | 44.10 | 44.13 | 150.1K |
| 13:35 | 44.13 | 44.19 | 43.90 | 44.19 | 171.5K |
| 13:40 | 44.04 | 44.93 | 44.04 | 44.50 | 116.1K |
| 13:45 | 44.88 | 44.88 | 44.50 | 44.51 | 110.7K |
| 13:50 | 44.50 | 44.58 | 44.09 | 44.11 | 78.0K |
| 13:55 | 44.11 | 44.40 | 44.11 | 44.40 | 77.7K |
| 14:00 | 44.40 | 44.50 | 44.24 | 44.46 | 86.8K |
| 14:05 | 44.39 | 44.72 | 44.26 | 44.71 | 100.7K |
| 14:10 | 44.71 | 44.71 | 44.30 | 44.33 | 58.4K |
| 14:15 | 44.32 | 44.49 | 43.24 | 43.30 | 284.7K |
| 14:20 | 43.77 | 43.87 | 43.30 | 43.87 | 214.7K |
| 14:25 | 43.85 | 43.88 | 43.18 | 43.53 | 268.0K |
| 14:30 | 43.58 | 43.60 | 43.30 | 43.56 | 167.3K |
| 14:35 | 43.56 | 43.60 | 43.26 | 43.41 | 141.3K |
| 14:40 | 43.40 | 43.40 | 42.99 | 42.99 | 421.3K |
| 14:45 | 42.98 | 42.98 | 42.50 | 42.50 | 546.9K |
| 14:50 | 42.35 | 42.81 | 42.20 | 42.51 | 325.7K |
| 14:55 | 42.63 | 42.69 | 42.50 | 42.50 | 130.1K |