46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.08 | 42.90 | 40.94 | 41.67 | 1,706.5K |
| 09:35 | 41.68 | 42.78 | 41.67 | 42.69 | 1,073.9K |
| 09:40 | 42.36 | 42.75 | 42.18 | 42.34 | 581.0K |
| 09:45 | 42.40 | 43.32 | 42.08 | 43.11 | 619.0K |
| 09:50 | 43.12 | 43.12 | 42.12 | 42.99 | 452.6K |
| 09:55 | 42.99 | 45.00 | 42.63 | 45.00 | 1,146.8K |
| 10:00 | 44.98 | 44.98 | 44.08 | 44.09 | 1,513.2K |
| 10:05 | 44.10 | 45.73 | 44.09 | 45.16 | 1,339.5K |
| 10:10 | 45.10 | 45.15 | 44.70 | 45.13 | 536.7K |
| 10:15 | 45.10 | 45.50 | 44.91 | 45.46 | 1,107.1K |
| 10:20 | 45.49 | 45.49 | 45.00 | 45.08 | 360.6K |
| 10:25 | 45.03 | 45.33 | 45.02 | 45.08 | 538.8K |
| 10:30 | 45.01 | 45.14 | 43.82 | 44.55 | 446.5K |
| 10:35 | 44.14 | 44.60 | 44.14 | 44.48 | 211.9K |
| 10:40 | 44.48 | 44.99 | 44.34 | 44.89 | 228.5K |
| 10:45 | 44.89 | 44.89 | 43.92 | 43.93 | 225.7K |
| 10:50 | 43.98 | 44.76 | 43.92 | 44.18 | 166.9K |
| 10:55 | 44.30 | 44.59 | 44.18 | 44.18 | 127.1K |
| 11:00 | 44.17 | 44.49 | 44.17 | 44.49 | 107.5K |
| 11:05 | 44.49 | 45.20 | 44.49 | 45.19 | 328.0K |
| 11:10 | 45.20 | 45.20 | 44.50 | 44.56 | 253.5K |
| 11:15 | 44.55 | 44.75 | 44.55 | 44.56 | 71.7K |
| 11:20 | 44.55 | 44.56 | 44.00 | 44.05 | 72.7K |
| 11:25 | 44.07 | 44.39 | 44.00 | 44.20 | 81.7K |
| 13:00 | 44.18 | 44.18 | 43.40 | 43.40 | 290.0K |
| 13:05 | 43.38 | 43.69 | 43.00 | 43.04 | 370.1K |
| 13:10 | 43.03 | 43.80 | 43.03 | 43.14 | 149.7K |
| 13:15 | 43.17 | 43.58 | 43.14 | 43.30 | 153.4K |
| 13:20 | 43.30 | 43.58 | 43.26 | 43.37 | 99.9K |
| 13:25 | 43.38 | 43.52 | 43.35 | 43.35 | 149.3K |
| 13:30 | 43.38 | 43.86 | 43.33 | 43.65 | 126.0K |
| 13:35 | 43.64 | 43.64 | 43.05 | 43.47 | 159.9K |
| 13:40 | 43.47 | 43.89 | 43.38 | 43.86 | 197.6K |
| 13:45 | 43.85 | 44.15 | 43.85 | 44.07 | 156.1K |
| 13:50 | 44.00 | 44.11 | 44.00 | 44.01 | 79.0K |
| 13:55 | 44.01 | 44.05 | 43.50 | 44.00 | 183.7K |
| 14:00 | 43.92 | 44.68 | 43.92 | 44.38 | 133.6K |
| 14:05 | 44.38 | 44.49 | 44.25 | 44.30 | 119.6K |
| 14:10 | 44.30 | 44.45 | 44.00 | 44.03 | 119.8K |
| 14:15 | 44.10 | 44.32 | 44.03 | 44.15 | 88.1K |
| 14:20 | 44.16 | 44.40 | 44.16 | 44.40 | 96.0K |
| 14:25 | 44.40 | 44.50 | 44.24 | 44.50 | 78.2K |
| 14:30 | 44.49 | 44.50 | 44.00 | 44.02 | 157.5K |
| 14:35 | 44.02 | 44.02 | 43.10 | 43.20 | 435.1K |
| 14:40 | 43.13 | 43.63 | 43.13 | 43.55 | 367.0K |
| 14:45 | 43.44 | 43.55 | 43.13 | 43.20 | 248.0K |
| 14:50 | 43.22 | 43.36 | 43.13 | 43.16 | 300.1K |
| 14:55 | 43.15 | 43.30 | 43.10 | 43.28 | 274.9K |