46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.40 | 37.10 | 35.40 | 36.30 | 879.5K |
| 09:35 | 36.02 | 36.60 | 36.00 | 36.48 | 239.9K |
| 09:40 | 36.58 | 36.93 | 36.48 | 36.70 | 226.3K |
| 09:45 | 36.59 | 37.10 | 36.52 | 37.00 | 448.4K |
| 09:50 | 37.08 | 37.45 | 37.02 | 37.13 | 765.3K |
| 09:55 | 37.10 | 37.10 | 36.51 | 36.51 | 221.2K |
| 10:00 | 36.50 | 36.76 | 36.38 | 36.65 | 150.8K |
| 10:05 | 36.63 | 36.76 | 36.54 | 36.59 | 105.9K |
| 10:10 | 36.63 | 36.90 | 36.59 | 36.90 | 81.1K |
| 10:15 | 36.91 | 36.92 | 36.60 | 36.61 | 149.2K |
| 10:20 | 36.55 | 36.61 | 36.50 | 36.58 | 84.5K |
| 10:25 | 36.58 | 36.92 | 36.58 | 36.87 | 74.6K |
| 10:30 | 36.87 | 36.90 | 36.57 | 36.89 | 94.6K |
| 10:35 | 36.90 | 36.97 | 36.83 | 36.85 | 108.6K |
| 10:40 | 36.85 | 36.96 | 36.67 | 36.70 | 67.5K |
| 10:45 | 36.65 | 37.56 | 36.65 | 37.56 | 478.5K |
| 10:50 | 37.56 | 37.66 | 37.21 | 37.40 | 398.4K |
| 10:55 | 37.40 | 38.06 | 37.38 | 37.95 | 729.7K |
| 11:00 | 38.00 | 38.69 | 38.00 | 38.69 | 510.2K |
| 11:05 | 38.69 | 38.70 | 38.02 | 38.16 | 273.7K |
| 11:10 | 38.17 | 38.62 | 38.02 | 38.36 | 209.0K |
| 11:15 | 38.35 | 38.40 | 38.10 | 38.17 | 121.9K |
| 11:20 | 38.18 | 38.75 | 38.04 | 38.65 | 188.1K |
| 11:25 | 38.65 | 38.76 | 38.49 | 38.55 | 295.6K |
| 13:00 | 38.58 | 39.52 | 38.50 | 39.04 | 521.2K |
| 13:05 | 39.11 | 39.70 | 39.00 | 39.70 | 291.3K |
| 13:10 | 39.80 | 39.84 | 39.10 | 39.34 | 307.5K |
| 13:15 | 39.36 | 39.50 | 39.01 | 39.10 | 215.4K |
| 13:20 | 39.02 | 39.29 | 38.79 | 38.90 | 167.2K |
| 13:25 | 38.90 | 38.99 | 38.80 | 38.88 | 255.4K |
| 13:30 | 38.88 | 39.38 | 38.88 | 38.88 | 223.4K |
| 13:35 | 38.88 | 39.27 | 38.80 | 39.22 | 164.9K |
| 13:40 | 39.13 | 39.38 | 39.01 | 39.38 | 163.5K |
| 13:45 | 39.40 | 40.51 | 39.40 | 40.40 | 1,136.7K |
| 13:50 | 40.40 | 40.49 | 39.79 | 39.81 | 434.3K |
| 13:55 | 39.83 | 41.18 | 39.80 | 41.00 | 1,042.6K |
| 14:00 | 41.00 | 41.00 | 40.50 | 40.51 | 341.4K |
| 14:05 | 40.60 | 41.33 | 40.52 | 41.33 | 413.8K |
| 14:10 | 41.33 | 42.58 | 41.32 | 41.41 | 997.9K |
| 14:15 | 41.38 | 41.38 | 40.70 | 41.00 | 364.1K |
| 14:20 | 41.11 | 41.35 | 40.99 | 41.00 | 275.2K |
| 14:25 | 41.00 | 41.00 | 40.52 | 40.86 | 358.1K |
| 14:30 | 40.98 | 41.06 | 40.98 | 41.01 | 167.9K |
| 14:35 | 41.01 | 41.02 | 40.50 | 40.52 | 122.3K |
| 14:40 | 40.53 | 40.70 | 40.46 | 40.50 | 174.5K |
| 14:45 | 40.50 | 40.50 | 39.80 | 40.40 | 357.6K |
| 14:50 | 40.31 | 40.50 | 40.31 | 40.38 | 301.7K |
| 14:55 | 40.33 | 40.52 | 40.33 | 40.49 | 521.6K |