46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.00 | 37.63 | 36.58 | 37.48 | 703.5K |
| 09:35 | 37.47 | 37.50 | 36.71 | 36.78 | 299.8K |
| 09:40 | 36.78 | 36.99 | 36.74 | 36.86 | 211.4K |
| 09:45 | 36.86 | 36.99 | 36.58 | 36.58 | 416.3K |
| 09:50 | 36.58 | 36.60 | 36.49 | 36.60 | 287.6K |
| 09:55 | 36.61 | 37.37 | 36.60 | 37.27 | 130.6K |
| 10:00 | 37.27 | 37.28 | 36.87 | 36.88 | 96.7K |
| 10:05 | 37.02 | 37.10 | 36.88 | 37.05 | 57.5K |
| 10:10 | 37.10 | 37.22 | 36.70 | 36.71 | 182.3K |
| 10:15 | 36.80 | 36.85 | 36.60 | 36.68 | 191.0K |
| 10:20 | 36.60 | 36.80 | 36.60 | 36.79 | 53.6K |
| 10:25 | 36.80 | 36.80 | 36.60 | 36.69 | 151.2K |
| 10:30 | 36.69 | 36.88 | 36.51 | 36.76 | 227.6K |
| 10:35 | 36.70 | 36.98 | 36.68 | 36.81 | 81.8K |
| 10:40 | 36.92 | 36.94 | 36.79 | 36.93 | 34.0K |
| 10:45 | 36.91 | 36.98 | 36.79 | 36.91 | 40.1K |
| 10:50 | 36.87 | 37.26 | 36.87 | 37.20 | 126.7K |
| 10:55 | 37.20 | 37.70 | 37.16 | 37.65 | 264.7K |
| 11:00 | 37.66 | 37.70 | 37.20 | 37.20 | 123.7K |
| 11:05 | 37.20 | 37.39 | 37.20 | 37.26 | 53.9K |
| 11:10 | 37.26 | 37.26 | 37.01 | 37.03 | 45.2K |
| 11:15 | 37.18 | 37.20 | 37.00 | 37.00 | 61.8K |
| 11:20 | 37.00 | 37.16 | 37.00 | 37.00 | 23.8K |
| 11:25 | 37.10 | 37.10 | 36.93 | 37.00 | 39.5K |
| 13:00 | 37.10 | 37.10 | 36.90 | 36.98 | 44.1K |
| 13:05 | 36.98 | 37.09 | 36.91 | 36.92 | 24.7K |
| 13:10 | 36.91 | 36.98 | 36.69 | 36.78 | 60.7K |
| 13:15 | 36.71 | 36.80 | 36.71 | 36.76 | 53.2K |
| 13:20 | 36.75 | 36.75 | 36.50 | 36.63 | 108.1K |
| 13:25 | 36.66 | 36.77 | 36.60 | 36.60 | 39.3K |
| 13:30 | 36.60 | 36.70 | 36.60 | 36.60 | 58.1K |
| 13:35 | 36.61 | 36.99 | 36.60 | 36.97 | 32.5K |
| 13:40 | 36.97 | 36.97 | 36.70 | 36.70 | 45.3K |
| 13:45 | 36.72 | 36.85 | 36.70 | 36.85 | 55.1K |
| 13:50 | 36.85 | 37.00 | 36.85 | 36.98 | 65.8K |
| 13:55 | 36.96 | 36.98 | 36.72 | 36.79 | 26.7K |
| 14:00 | 36.72 | 36.73 | 36.64 | 36.64 | 71.4K |
| 14:05 | 36.64 | 36.68 | 36.63 | 36.67 | 37.5K |
| 14:10 | 36.67 | 36.77 | 36.63 | 36.77 | 60.6K |
| 14:15 | 36.79 | 36.79 | 36.60 | 36.62 | 37.3K |
| 14:20 | 36.62 | 36.62 | 36.43 | 36.43 | 173.0K |
| 14:25 | 36.45 | 36.48 | 36.01 | 36.25 | 234.4K |
| 14:30 | 36.21 | 36.26 | 36.06 | 36.11 | 169.1K |
| 14:35 | 36.11 | 36.11 | 35.81 | 35.99 | 207.6K |
| 14:40 | 35.99 | 36.00 | 35.50 | 35.50 | 338.2K |
| 14:45 | 35.50 | 35.76 | 35.50 | 35.56 | 225.7K |
| 14:50 | 35.56 | 35.68 | 35.36 | 35.36 | 262.0K |
| 14:55 | 35.45 | 35.70 | 35.33 | 35.70 | 190.4K |