46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.35 | 36.18 | 34.77 | 34.77 | 1,015.3K |
| 09:35 | 34.70 | 35.86 | 34.38 | 35.73 | 905.0K |
| 09:40 | 35.86 | 35.86 | 35.26 | 35.69 | 266.2K |
| 09:45 | 35.68 | 35.88 | 35.01 | 35.72 | 288.6K |
| 09:50 | 35.75 | 36.42 | 35.72 | 35.88 | 302.0K |
| 09:55 | 35.88 | 36.20 | 35.86 | 36.10 | 141.1K |
| 10:00 | 36.07 | 36.07 | 35.67 | 35.86 | 143.7K |
| 10:05 | 35.88 | 36.18 | 35.70 | 35.81 | 100.4K |
| 10:10 | 35.80 | 36.20 | 35.74 | 36.16 | 135.1K |
| 10:15 | 36.00 | 36.12 | 35.86 | 35.88 | 130.8K |
| 10:20 | 35.86 | 35.86 | 35.48 | 35.72 | 138.0K |
| 10:25 | 35.73 | 36.09 | 35.57 | 36.09 | 117.0K |
| 10:30 | 36.10 | 36.15 | 35.95 | 36.01 | 97.9K |
| 10:35 | 35.95 | 35.95 | 35.78 | 35.78 | 52.3K |
| 10:40 | 35.76 | 35.80 | 35.60 | 35.80 | 79.0K |
| 10:45 | 35.80 | 36.15 | 35.80 | 36.08 | 69.9K |
| 10:50 | 36.09 | 36.45 | 36.09 | 36.45 | 158.4K |
| 10:55 | 36.43 | 36.55 | 36.38 | 36.51 | 208.6K |
| 11:00 | 36.51 | 36.51 | 36.20 | 36.20 | 122.5K |
| 11:05 | 36.20 | 36.54 | 36.20 | 36.38 | 55.5K |
| 11:10 | 36.29 | 36.29 | 36.01 | 36.02 | 67.2K |
| 11:15 | 36.01 | 36.01 | 35.90 | 35.95 | 101.7K |
| 11:20 | 35.95 | 36.10 | 35.94 | 36.00 | 72.3K |
| 11:25 | 36.00 | 36.08 | 35.80 | 35.98 | 113.6K |
| 13:00 | 35.98 | 36.36 | 35.98 | 36.33 | 105.2K |
| 13:05 | 36.30 | 36.31 | 36.11 | 36.11 | 93.6K |
| 13:10 | 36.13 | 37.45 | 36.13 | 37.45 | 406.0K |
| 13:15 | 37.40 | 37.40 | 36.95 | 36.95 | 236.3K |
| 13:20 | 36.95 | 37.12 | 36.80 | 37.08 | 98.8K |
| 13:25 | 37.12 | 37.15 | 36.70 | 36.71 | 129.7K |
| 13:30 | 36.71 | 36.79 | 36.60 | 36.77 | 66.0K |
| 13:35 | 36.77 | 36.80 | 36.58 | 36.66 | 48.0K |
| 13:40 | 36.71 | 36.71 | 36.40 | 36.40 | 33.6K |
| 13:45 | 36.41 | 36.75 | 36.41 | 36.56 | 31.1K |
| 13:50 | 36.55 | 36.77 | 36.55 | 36.66 | 31.6K |
| 13:55 | 36.66 | 36.66 | 36.09 | 36.19 | 68.8K |
| 14:00 | 36.15 | 36.40 | 36.15 | 36.40 | 65.7K |
| 14:05 | 36.55 | 36.55 | 36.09 | 36.35 | 57.0K |
| 14:10 | 36.12 | 36.37 | 36.12 | 36.36 | 63.8K |
| 14:15 | 36.36 | 36.80 | 36.22 | 36.76 | 147.1K |
| 14:20 | 36.79 | 36.80 | 36.61 | 36.62 | 80.4K |
| 14:25 | 36.70 | 36.80 | 36.63 | 36.74 | 97.6K |
| 14:30 | 36.74 | 37.15 | 36.74 | 37.10 | 183.3K |
| 14:35 | 37.11 | 37.12 | 36.72 | 37.00 | 62.9K |
| 14:40 | 36.83 | 37.05 | 36.83 | 37.00 | 58.1K |
| 14:45 | 36.99 | 37.00 | 36.88 | 37.00 | 91.1K |
| 14:50 | 37.01 | 37.29 | 37.00 | 37.27 | 223.7K |
| 14:55 | 37.28 | 37.50 | 37.27 | 37.50 | 123.5K |