46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.58 | 40.53 | 39.50 | 40.53 | 1,419.9K |
| 09:35 | 40.52 | 40.80 | 39.40 | 39.40 | 838.3K |
| 09:40 | 39.42 | 39.90 | 39.30 | 39.73 | 625.4K |
| 09:45 | 39.77 | 39.78 | 38.90 | 39.00 | 698.0K |
| 09:50 | 39.00 | 39.06 | 38.50 | 38.54 | 692.6K |
| 09:55 | 38.57 | 38.92 | 38.42 | 38.45 | 401.9K |
| 10:00 | 38.50 | 38.99 | 38.50 | 38.99 | 297.8K |
| 10:05 | 38.99 | 39.16 | 38.68 | 38.75 | 254.0K |
| 10:10 | 38.62 | 38.98 | 38.62 | 38.90 | 159.7K |
| 10:15 | 38.89 | 38.93 | 38.26 | 38.36 | 453.0K |
| 10:20 | 38.30 | 38.76 | 38.22 | 38.40 | 181.0K |
| 10:25 | 38.36 | 39.00 | 38.33 | 39.00 | 236.7K |
| 10:30 | 38.98 | 38.98 | 38.45 | 38.45 | 106.4K |
| 10:35 | 38.49 | 38.79 | 38.41 | 38.44 | 102.6K |
| 10:40 | 38.44 | 38.44 | 38.17 | 38.30 | 167.6K |
| 10:45 | 38.27 | 38.27 | 38.14 | 38.18 | 117.4K |
| 10:50 | 38.14 | 38.60 | 38.14 | 38.60 | 144.9K |
| 10:55 | 38.60 | 38.60 | 38.20 | 38.30 | 66.3K |
| 11:00 | 38.30 | 38.50 | 38.23 | 38.45 | 166.5K |
| 11:05 | 38.45 | 38.46 | 38.36 | 38.36 | 68.1K |
| 11:10 | 38.36 | 38.41 | 38.30 | 38.40 | 53.5K |
| 11:15 | 38.40 | 38.42 | 38.22 | 38.41 | 61.0K |
| 11:20 | 38.40 | 38.71 | 38.40 | 38.63 | 128.5K |
| 11:25 | 38.62 | 38.71 | 38.57 | 38.63 | 59.1K |
| 13:00 | 38.63 | 38.72 | 38.01 | 38.01 | 209.8K |
| 13:05 | 38.00 | 38.01 | 37.70 | 37.79 | 239.2K |
| 13:10 | 37.75 | 37.79 | 37.36 | 37.59 | 219.6K |
| 13:15 | 37.59 | 37.59 | 37.42 | 37.55 | 193.9K |
| 13:20 | 37.58 | 37.99 | 37.58 | 37.98 | 167.0K |
| 13:25 | 37.99 | 38.00 | 37.77 | 37.77 | 104.9K |
| 13:30 | 37.73 | 38.28 | 37.71 | 38.10 | 129.1K |
| 13:35 | 38.10 | 38.12 | 38.03 | 38.03 | 75.9K |
| 13:40 | 38.03 | 38.03 | 37.58 | 37.70 | 143.6K |
| 13:45 | 37.87 | 37.87 | 37.48 | 37.51 | 172.1K |
| 13:50 | 37.51 | 38.01 | 37.50 | 37.99 | 98.6K |
| 13:55 | 37.99 | 37.99 | 37.52 | 37.54 | 111.7K |
| 14:00 | 37.60 | 37.73 | 37.56 | 37.73 | 24.8K |
| 14:05 | 37.73 | 38.45 | 37.73 | 38.45 | 78.1K |
| 14:10 | 38.45 | 38.53 | 38.06 | 38.24 | 44.5K |
| 14:15 | 38.30 | 38.57 | 38.10 | 38.10 | 107.6K |
| 14:20 | 38.07 | 38.07 | 37.92 | 37.98 | 60.6K |
| 14:25 | 37.99 | 38.04 | 37.81 | 37.81 | 54.0K |
| 14:30 | 37.76 | 37.80 | 36.85 | 36.86 | 466.9K |
| 14:35 | 36.86 | 37.02 | 36.81 | 36.89 | 256.8K |
| 14:40 | 36.88 | 37.03 | 36.88 | 36.90 | 223.3K |
| 14:45 | 36.88 | 36.98 | 36.56 | 36.56 | 270.6K |
| 14:50 | 36.50 | 37.00 | 35.51 | 36.53 | 932.0K |
| 14:55 | 36.52 | 36.93 | 36.52 | 36.74 | 98.0K |