46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 37.58 | 37.94 | 35.20 | 35.66 | 1,560.1K |
| 09:35 | 35.58 | 36.25 | 35.33 | 36.25 | 859.4K |
| 09:40 | 36.25 | 36.35 | 35.86 | 36.20 | 508.4K |
| 09:45 | 36.18 | 36.48 | 36.07 | 36.07 | 364.6K |
| 09:50 | 36.02 | 36.35 | 36.00 | 36.06 | 217.8K |
| 09:55 | 36.07 | 36.20 | 35.99 | 36.10 | 214.4K |
| 10:00 | 36.10 | 36.83 | 36.10 | 36.83 | 358.0K |
| 10:05 | 36.67 | 37.48 | 36.62 | 37.48 | 284.0K |
| 10:10 | 37.46 | 38.38 | 37.46 | 38.09 | 648.8K |
| 10:15 | 38.11 | 38.20 | 37.88 | 37.93 | 515.5K |
| 10:20 | 37.94 | 38.02 | 37.40 | 37.83 | 185.7K |
| 10:25 | 37.83 | 38.17 | 37.39 | 38.17 | 209.5K |
| 10:30 | 38.17 | 39.45 | 37.83 | 39.28 | 590.1K |
| 10:35 | 39.28 | 39.70 | 38.60 | 39.70 | 698.0K |
| 10:40 | 39.75 | 39.88 | 39.01 | 39.30 | 675.8K |
| 10:45 | 39.15 | 39.39 | 38.90 | 38.95 | 375.6K |
| 10:50 | 38.91 | 39.14 | 38.50 | 38.55 | 200.4K |
| 10:55 | 38.55 | 39.15 | 38.49 | 39.14 | 212.8K |
| 11:00 | 39.15 | 39.20 | 38.51 | 38.51 | 155.4K |
| 11:05 | 38.52 | 39.11 | 38.48 | 39.07 | 140.9K |
| 11:10 | 39.08 | 39.08 | 38.54 | 38.60 | 165.7K |
| 11:15 | 38.60 | 39.00 | 38.60 | 39.00 | 60.8K |
| 11:20 | 39.00 | 39.11 | 38.79 | 38.80 | 192.2K |
| 11:25 | 38.80 | 38.99 | 38.48 | 38.60 | 149.9K |
| 13:00 | 38.80 | 38.80 | 38.30 | 38.35 | 56.1K |
| 13:05 | 38.31 | 38.81 | 38.31 | 38.70 | 65.1K |
| 13:10 | 38.68 | 38.81 | 38.51 | 38.67 | 50.6K |
| 13:15 | 38.58 | 38.75 | 38.37 | 38.37 | 61.2K |
| 13:20 | 38.36 | 38.40 | 38.00 | 38.02 | 171.4K |
| 13:25 | 38.02 | 38.03 | 37.51 | 37.76 | 226.1K |
| 13:30 | 37.76 | 37.90 | 37.60 | 37.78 | 109.8K |
| 13:35 | 37.78 | 37.88 | 37.66 | 37.74 | 102.4K |
| 13:40 | 37.73 | 37.88 | 37.62 | 37.68 | 65.3K |
| 13:45 | 37.68 | 37.68 | 37.01 | 37.08 | 173.6K |
| 13:50 | 37.10 | 37.67 | 37.10 | 37.67 | 162.0K |
| 13:55 | 37.68 | 37.80 | 37.63 | 37.63 | 61.8K |
| 14:00 | 37.63 | 37.68 | 37.21 | 37.60 | 183.2K |
| 14:05 | 37.60 | 38.18 | 37.60 | 38.17 | 161.2K |
| 14:10 | 38.17 | 38.17 | 37.84 | 38.01 | 32.0K |
| 14:15 | 37.99 | 38.11 | 37.84 | 38.00 | 60.3K |
| 14:20 | 38.00 | 38.06 | 37.80 | 38.06 | 140.5K |
| 14:25 | 38.08 | 38.90 | 38.08 | 38.16 | 243.3K |
| 14:30 | 38.20 | 38.88 | 38.16 | 38.88 | 143.0K |
| 14:35 | 38.86 | 39.07 | 38.71 | 38.73 | 159.9K |
| 14:40 | 38.75 | 39.45 | 38.75 | 39.40 | 367.6K |
| 14:45 | 39.42 | 39.60 | 39.15 | 39.50 | 310.5K |
| 14:50 | 39.50 | 40.68 | 39.35 | 40.68 | 876.1K |
| 14:55 | 40.87 | 41.23 | 40.80 | 41.23 | 656.1K |