46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.10 | 36.50 | 36.03 | 36.33 | 694.2K |
| 09:35 | 36.29 | 37.48 | 36.20 | 37.45 | 601.4K |
| 09:40 | 37.43 | 38.88 | 37.11 | 38.38 | 1,859.2K |
| 09:45 | 38.40 | 38.41 | 37.68 | 38.20 | 1,042.3K |
| 09:50 | 38.25 | 38.49 | 38.06 | 38.37 | 688.7K |
| 09:55 | 38.38 | 38.50 | 38.10 | 38.10 | 481.1K |
| 10:00 | 38.10 | 38.79 | 38.06 | 38.70 | 661.1K |
| 10:05 | 38.70 | 39.25 | 38.58 | 39.15 | 710.6K |
| 10:10 | 39.20 | 39.45 | 38.80 | 39.45 | 531.0K |
| 10:15 | 39.46 | 39.46 | 39.01 | 39.22 | 485.6K |
| 10:20 | 39.29 | 39.45 | 38.77 | 39.40 | 313.6K |
| 10:25 | 39.37 | 39.37 | 39.03 | 39.32 | 189.3K |
| 10:30 | 39.30 | 39.30 | 38.16 | 38.40 | 383.8K |
| 10:35 | 38.40 | 38.70 | 38.40 | 38.70 | 245.1K |
| 10:40 | 38.70 | 38.78 | 38.55 | 38.66 | 111.2K |
| 10:45 | 38.66 | 38.66 | 38.45 | 38.45 | 78.9K |
| 10:50 | 38.45 | 38.45 | 38.06 | 38.09 | 247.9K |
| 10:55 | 38.05 | 38.20 | 38.05 | 38.15 | 295.2K |
| 11:00 | 38.15 | 38.20 | 38.06 | 38.13 | 66.9K |
| 11:05 | 38.24 | 38.68 | 38.24 | 38.68 | 90.1K |
| 11:10 | 38.68 | 38.81 | 38.58 | 38.80 | 102.2K |
| 11:15 | 38.80 | 38.80 | 38.30 | 38.30 | 59.8K |
| 11:20 | 38.33 | 38.34 | 38.15 | 38.16 | 94.9K |
| 11:25 | 38.20 | 38.58 | 38.14 | 38.15 | 104.4K |
| 13:00 | 38.14 | 38.27 | 37.62 | 37.73 | 654.6K |
| 13:05 | 38.00 | 38.33 | 38.00 | 38.00 | 150.5K |
| 13:10 | 38.03 | 38.03 | 37.62 | 37.62 | 184.0K |
| 13:15 | 37.70 | 37.88 | 37.60 | 37.70 | 207.9K |
| 13:20 | 37.70 | 38.10 | 37.54 | 38.09 | 191.2K |
| 13:25 | 38.09 | 38.18 | 37.95 | 38.18 | 108.3K |
| 13:30 | 38.22 | 38.47 | 38.10 | 38.13 | 168.1K |
| 13:35 | 38.12 | 38.20 | 38.03 | 38.03 | 67.2K |
| 13:40 | 38.08 | 38.19 | 37.95 | 38.01 | 98.1K |
| 13:45 | 38.14 | 38.29 | 38.01 | 38.28 | 97.2K |
| 13:50 | 38.28 | 38.70 | 38.27 | 38.42 | 219.6K |
| 13:55 | 38.45 | 38.50 | 38.36 | 38.48 | 88.2K |
| 14:00 | 38.49 | 38.49 | 38.08 | 38.24 | 85.9K |
| 14:05 | 38.20 | 38.29 | 38.13 | 38.20 | 129.4K |
| 14:10 | 38.20 | 38.85 | 38.20 | 38.85 | 275.7K |
| 14:15 | 38.86 | 39.25 | 38.71 | 38.71 | 466.0K |
| 14:20 | 38.71 | 38.90 | 38.51 | 38.52 | 148.8K |
| 14:25 | 38.51 | 38.90 | 38.51 | 38.81 | 122.4K |
| 14:30 | 38.83 | 38.90 | 38.33 | 38.35 | 107.2K |
| 14:35 | 38.33 | 38.37 | 37.60 | 37.81 | 258.7K |
| 14:40 | 37.81 | 38.39 | 37.81 | 37.87 | 315.5K |
| 14:45 | 37.80 | 38.22 | 37.80 | 37.98 | 185.1K |
| 14:50 | 37.98 | 37.99 | 37.60 | 37.60 | 279.0K |
| 14:55 | 37.61 | 37.81 | 37.60 | 37.60 | 246.3K |