Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 35.33 36.10 34.80 35.85 2,355.8K
09:35 35.76 36.58 35.76 36.54 1,338.0K
09:40 36.57 37.10 36.50 36.76 1,438.0K
09:45 36.76 37.86 36.63 37.21 1,569.5K
09:50 37.40 37.46 36.60 37.27 705.0K
09:55 37.28 37.35 36.74 36.78 522.6K
10:00 36.78 37.17 36.59 37.16 425.8K
10:05 37.15 37.15 36.42 36.42 517.3K
10:10 36.38 36.79 36.11 36.74 465.8K
10:15 36.73 37.30 36.50 37.30 656.8K
10:20 37.29 37.29 36.71 36.77 161.3K
10:25 36.74 37.10 36.38 36.51 277.4K
10:30 36.50 36.76 36.40 36.63 139.6K
10:35 36.61 36.61 36.30 36.42 191.9K
10:40 36.45 36.50 36.02 36.02 215.1K
10:45 36.02 36.60 36.02 36.23 143.3K
10:50 36.35 36.90 36.17 36.90 184.7K
10:55 36.90 37.20 36.59 37.10 190.9K
11:00 37.20 37.30 36.90 37.30 181.0K
11:05 37.24 38.15 37.24 37.86 965.2K
11:10 37.86 37.86 37.50 37.73 143.7K
11:15 37.73 37.77 37.45 37.75 240.1K
11:20 37.80 38.88 37.80 38.85 629.0K
11:25 38.88 39.80 38.88 39.30 512.0K
13:00 39.31 39.48 38.13 38.21 567.6K
13:05 38.39 38.50 37.90 38.39 197.5K
13:10 38.27 39.00 38.21 38.99 207.2K
13:15 38.89 39.31 38.85 38.85 304.6K
13:20 38.85 39.10 38.70 38.71 227.6K
13:25 38.70 38.71 38.04 38.04 160.9K
13:30 38.05 38.22 38.00 38.06 104.5K
13:35 38.06 38.09 37.81 37.99 98.5K
13:40 38.00 38.50 37.92 38.49 124.5K
13:45 38.49 38.50 37.90 38.01 107.2K
13:50 38.00 38.15 37.92 38.06 66.0K
13:55 38.05 38.49 37.89 38.49 110.2K
14:00 38.49 38.50 38.02 38.07 91.6K
14:05 38.08 38.46 38.02 38.02 77.5K
14:10 38.02 38.22 37.81 37.82 103.6K
14:15 37.82 38.14 37.70 37.77 236.8K
14:20 37.77 37.80 37.32 37.80 273.7K
14:25 37.96 38.20 37.66 37.71 268.5K
14:30 37.99 38.49 37.98 38.49 174.9K
14:35 38.50 38.50 38.37 38.47 232.8K
14:40 38.47 38.49 38.10 38.34 197.1K
14:45 38.20 38.34 38.14 38.34 149.2K
14:50 38.38 38.42 38.34 38.40 234.9K
14:55 38.41 38.42 38.37 38.39 111.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar