46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.87 | 31.95 | 31.31 | 31.94 | 800.5K |
| 09:35 | 31.94 | 31.98 | 31.41 | 31.90 | 451.5K |
| 09:40 | 31.96 | 32.59 | 31.96 | 32.57 | 737.2K |
| 09:45 | 32.35 | 32.55 | 32.00 | 32.08 | 255.4K |
| 09:50 | 32.10 | 32.47 | 32.08 | 32.21 | 136.5K |
| 09:55 | 32.21 | 32.21 | 31.77 | 31.88 | 268.7K |
| 10:00 | 31.88 | 31.95 | 31.70 | 31.88 | 191.4K |
| 10:05 | 31.88 | 32.25 | 31.88 | 32.20 | 148.4K |
| 10:10 | 32.18 | 32.43 | 32.08 | 32.14 | 226.2K |
| 10:15 | 32.08 | 32.30 | 32.07 | 32.16 | 181.7K |
| 10:20 | 32.17 | 32.17 | 31.80 | 31.91 | 165.2K |
| 10:25 | 31.80 | 32.15 | 31.80 | 32.00 | 152.8K |
| 10:30 | 32.00 | 32.09 | 31.90 | 31.99 | 144.3K |
| 10:35 | 31.99 | 32.15 | 31.76 | 31.76 | 123.9K |
| 10:40 | 31.75 | 31.75 | 31.55 | 31.57 | 195.0K |
| 10:45 | 31.55 | 31.70 | 31.41 | 31.60 | 320.4K |
| 10:50 | 31.50 | 31.74 | 31.39 | 31.62 | 274.3K |
| 10:55 | 31.62 | 31.98 | 31.62 | 31.95 | 134.8K |
| 11:00 | 31.95 | 32.14 | 31.65 | 32.13 | 104.2K |
| 11:05 | 32.11 | 32.11 | 31.68 | 31.71 | 112.8K |
| 11:10 | 31.71 | 31.99 | 31.70 | 31.80 | 43.9K |
| 11:15 | 31.80 | 32.40 | 31.78 | 32.16 | 255.3K |
| 11:20 | 32.15 | 32.15 | 31.72 | 31.73 | 157.7K |
| 11:25 | 31.73 | 31.90 | 31.73 | 31.83 | 70.0K |
| 13:00 | 31.82 | 31.86 | 31.62 | 31.62 | 101.3K |
| 13:05 | 31.61 | 31.61 | 31.51 | 31.60 | 99.1K |
| 13:10 | 31.60 | 31.71 | 31.52 | 31.63 | 90.6K |
| 13:15 | 31.63 | 31.83 | 31.63 | 31.82 | 50.5K |
| 13:20 | 31.79 | 31.83 | 31.75 | 31.78 | 82.8K |
| 13:25 | 31.78 | 31.99 | 31.78 | 31.98 | 180.8K |
| 13:30 | 31.98 | 32.11 | 31.90 | 31.98 | 75.6K |
| 13:35 | 31.97 | 31.97 | 31.90 | 31.90 | 39.3K |
| 13:40 | 31.83 | 31.90 | 31.83 | 31.90 | 19.3K |
| 13:45 | 31.89 | 31.89 | 31.65 | 31.75 | 71.6K |
| 13:50 | 31.75 | 31.96 | 31.75 | 31.79 | 26.3K |
| 13:55 | 31.79 | 31.79 | 31.66 | 31.66 | 42.0K |
| 14:00 | 31.67 | 31.70 | 31.65 | 31.65 | 42.7K |
| 14:05 | 31.66 | 31.80 | 31.61 | 31.80 | 57.4K |
| 14:10 | 31.71 | 31.87 | 31.70 | 31.86 | 14.4K |
| 14:15 | 31.86 | 31.86 | 31.70 | 31.70 | 11.7K |
| 14:20 | 31.74 | 31.74 | 31.50 | 31.50 | 98.0K |
| 14:25 | 31.50 | 31.50 | 31.36 | 31.41 | 140.6K |
| 14:30 | 31.48 | 31.64 | 31.48 | 31.64 | 44.9K |
| 14:35 | 31.65 | 31.67 | 31.49 | 31.49 | 107.3K |
| 14:40 | 31.48 | 31.54 | 31.41 | 31.51 | 142.5K |
| 14:45 | 31.51 | 31.55 | 31.41 | 31.55 | 145.3K |
| 14:50 | 31.50 | 31.63 | 31.50 | 31.59 | 89.7K |
| 14:55 | 31.59 | 31.59 | 31.51 | 31.52 | 81.9K |