46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.79 | 31.33 | 30.10 | 31.33 | 1,780.1K |
| 09:35 | 31.39 | 31.39 | 30.91 | 31.15 | 909.3K |
| 09:40 | 31.15 | 31.25 | 30.61 | 31.00 | 498.6K |
| 09:45 | 31.03 | 31.04 | 30.72 | 30.80 | 248.7K |
| 09:50 | 30.80 | 30.88 | 30.50 | 30.55 | 283.8K |
| 09:55 | 30.58 | 30.64 | 30.48 | 30.50 | 195.7K |
| 10:00 | 30.48 | 30.62 | 30.40 | 30.56 | 130.7K |
| 10:05 | 30.56 | 30.59 | 30.41 | 30.41 | 128.9K |
| 10:10 | 30.45 | 30.55 | 30.41 | 30.53 | 93.8K |
| 10:15 | 30.53 | 30.53 | 30.19 | 30.36 | 141.4K |
| 10:20 | 30.36 | 30.43 | 30.23 | 30.30 | 83.0K |
| 10:25 | 30.30 | 30.30 | 30.10 | 30.10 | 121.8K |
| 10:30 | 30.09 | 30.10 | 30.02 | 30.08 | 135.8K |
| 10:35 | 30.08 | 30.25 | 30.03 | 30.25 | 115.7K |
| 10:40 | 30.25 | 30.44 | 30.20 | 30.40 | 39.4K |
| 10:45 | 30.35 | 30.39 | 30.24 | 30.30 | 53.5K |
| 10:50 | 30.29 | 30.70 | 30.29 | 30.70 | 139.6K |
| 10:55 | 30.70 | 30.79 | 30.43 | 30.61 | 79.9K |
| 11:00 | 30.46 | 30.59 | 30.40 | 30.41 | 54.5K |
| 11:05 | 30.41 | 30.46 | 30.31 | 30.35 | 24.9K |
| 11:10 | 30.35 | 30.62 | 30.35 | 30.62 | 89.0K |
| 11:15 | 30.69 | 31.48 | 30.63 | 31.46 | 497.7K |
| 11:20 | 31.50 | 31.99 | 31.50 | 31.57 | 745.9K |
| 11:25 | 31.59 | 31.71 | 31.55 | 31.71 | 290.2K |
| 13:00 | 31.71 | 31.71 | 31.36 | 31.70 | 227.5K |
| 13:05 | 31.69 | 31.69 | 31.36 | 31.54 | 176.0K |
| 13:10 | 31.45 | 31.48 | 31.26 | 31.26 | 136.4K |
| 13:15 | 31.26 | 31.26 | 31.10 | 31.11 | 100.7K |
| 13:20 | 31.11 | 31.28 | 31.10 | 31.18 | 90.7K |
| 13:25 | 31.20 | 31.24 | 31.17 | 31.20 | 121.2K |
| 13:30 | 31.18 | 31.28 | 31.17 | 31.28 | 85.0K |
| 13:35 | 31.28 | 31.45 | 31.24 | 31.29 | 47.2K |
| 13:40 | 31.29 | 31.42 | 31.29 | 31.40 | 83.8K |
| 13:45 | 31.40 | 31.42 | 31.31 | 31.41 | 59.4K |
| 13:50 | 31.34 | 31.42 | 31.33 | 31.40 | 93.7K |
| 13:55 | 31.36 | 31.59 | 31.36 | 31.42 | 145.7K |
| 14:00 | 31.59 | 31.59 | 31.42 | 31.42 | 195.6K |
| 14:05 | 31.42 | 31.45 | 31.33 | 31.45 | 92.5K |
| 14:10 | 31.36 | 31.44 | 31.20 | 31.20 | 70.6K |
| 14:15 | 31.18 | 31.22 | 31.15 | 31.18 | 76.2K |
| 14:20 | 31.18 | 31.31 | 31.18 | 31.28 | 35.8K |
| 14:25 | 31.28 | 31.32 | 31.23 | 31.26 | 57.9K |
| 14:30 | 31.27 | 31.28 | 31.22 | 31.24 | 61.3K |
| 14:35 | 31.23 | 31.24 | 31.10 | 31.14 | 115.0K |
| 14:40 | 31.14 | 31.20 | 31.08 | 31.13 | 94.9K |
| 14:45 | 31.13 | 31.28 | 31.13 | 31.28 | 174.3K |
| 14:50 | 31.28 | 31.30 | 31.23 | 31.23 | 148.9K |
| 14:55 | 31.23 | 31.24 | 31.21 | 31.23 | 75.8K |