46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.23 | 30.10 | 29.23 | 29.89 | 1,075.5K |
| 09:35 | 29.89 | 29.98 | 29.50 | 29.63 | 756.3K |
| 09:40 | 29.80 | 30.14 | 29.64 | 30.12 | 718.6K |
| 09:45 | 30.13 | 30.47 | 30.12 | 30.28 | 517.2K |
| 09:50 | 30.24 | 30.44 | 30.23 | 30.41 | 370.4K |
| 09:55 | 30.40 | 30.81 | 30.40 | 30.57 | 401.6K |
| 10:00 | 30.55 | 30.73 | 30.47 | 30.51 | 189.0K |
| 10:05 | 30.50 | 30.58 | 30.33 | 30.33 | 152.9K |
| 10:10 | 30.33 | 30.47 | 30.00 | 30.13 | 207.2K |
| 10:15 | 30.13 | 30.30 | 30.12 | 30.19 | 110.1K |
| 10:20 | 30.22 | 30.27 | 30.03 | 30.03 | 136.5K |
| 10:25 | 30.03 | 30.29 | 29.95 | 30.29 | 172.2K |
| 10:30 | 30.27 | 30.36 | 30.00 | 30.09 | 159.2K |
| 10:35 | 30.09 | 30.40 | 30.01 | 30.32 | 198.8K |
| 10:40 | 30.32 | 30.57 | 30.30 | 30.39 | 115.7K |
| 10:45 | 30.35 | 30.40 | 30.17 | 30.17 | 56.0K |
| 10:50 | 30.20 | 30.41 | 30.00 | 30.41 | 199.3K |
| 10:55 | 30.34 | 30.34 | 30.05 | 30.05 | 59.1K |
| 11:00 | 30.06 | 30.06 | 29.79 | 29.81 | 147.8K |
| 11:05 | 29.81 | 29.82 | 29.60 | 29.68 | 178.1K |
| 11:10 | 29.68 | 29.82 | 29.55 | 29.62 | 103.9K |
| 11:15 | 29.62 | 30.00 | 29.62 | 29.95 | 101.1K |
| 11:20 | 29.90 | 30.29 | 29.90 | 30.29 | 84.2K |
| 11:25 | 30.20 | 30.65 | 30.20 | 30.45 | 318.5K |
| 13:00 | 30.50 | 31.20 | 30.50 | 31.16 | 808.2K |
| 13:05 | 31.16 | 31.16 | 30.75 | 30.85 | 252.2K |
| 13:10 | 30.85 | 30.91 | 30.60 | 30.62 | 185.2K |
| 13:15 | 30.62 | 30.72 | 30.46 | 30.49 | 84.9K |
| 13:20 | 30.45 | 30.69 | 30.31 | 30.41 | 195.9K |
| 13:25 | 30.40 | 30.43 | 30.19 | 30.19 | 144.6K |
| 13:30 | 30.21 | 30.38 | 30.20 | 30.20 | 113.7K |
| 13:35 | 30.18 | 30.31 | 30.18 | 30.28 | 44.0K |
| 13:40 | 30.27 | 30.43 | 30.24 | 30.37 | 54.7K |
| 13:45 | 30.37 | 30.50 | 30.33 | 30.50 | 50.8K |
| 13:50 | 30.48 | 30.51 | 30.45 | 30.46 | 143.0K |
| 13:55 | 30.45 | 30.54 | 30.45 | 30.49 | 38.2K |
| 14:00 | 30.48 | 30.49 | 30.38 | 30.40 | 64.9K |
| 14:05 | 30.40 | 30.45 | 30.35 | 30.35 | 56.2K |
| 14:10 | 30.39 | 30.41 | 30.35 | 30.38 | 26.4K |
| 14:15 | 30.36 | 30.48 | 30.36 | 30.44 | 57.2K |
| 14:20 | 30.43 | 30.43 | 30.38 | 30.38 | 30.1K |
| 14:25 | 30.37 | 30.37 | 30.05 | 30.05 | 121.2K |
| 14:30 | 30.05 | 30.24 | 30.03 | 30.07 | 101.2K |
| 14:35 | 30.07 | 30.12 | 30.05 | 30.09 | 73.7K |
| 14:40 | 30.11 | 30.17 | 29.90 | 29.96 | 87.7K |
| 14:45 | 29.96 | 29.96 | 29.65 | 29.68 | 232.9K |
| 14:50 | 29.70 | 29.85 | 29.70 | 29.85 | 124.8K |
| 14:55 | 29.86 | 30.01 | 29.86 | 30.01 | 42.9K |