46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.79 | 30.48 | 29.13 | 29.60 | 1,376.2K |
| 09:35 | 29.63 | 30.35 | 29.63 | 30.35 | 664.3K |
| 09:40 | 30.31 | 30.86 | 30.27 | 30.64 | 889.8K |
| 09:45 | 30.66 | 30.67 | 30.18 | 30.57 | 304.3K |
| 09:50 | 30.57 | 30.57 | 30.18 | 30.28 | 260.8K |
| 09:55 | 30.34 | 30.75 | 30.28 | 30.53 | 414.0K |
| 10:00 | 30.51 | 30.55 | 30.34 | 30.46 | 134.9K |
| 10:05 | 30.45 | 30.67 | 30.30 | 30.63 | 324.4K |
| 10:10 | 30.63 | 30.65 | 30.38 | 30.53 | 113.9K |
| 10:15 | 30.47 | 30.85 | 30.35 | 30.70 | 581.1K |
| 10:20 | 30.66 | 30.70 | 30.51 | 30.67 | 105.5K |
| 10:25 | 30.69 | 31.33 | 30.69 | 31.15 | 568.9K |
| 10:30 | 31.15 | 31.17 | 30.81 | 30.85 | 248.2K |
| 10:35 | 30.81 | 30.85 | 30.60 | 30.83 | 96.8K |
| 10:40 | 30.80 | 31.15 | 30.80 | 31.14 | 215.2K |
| 10:45 | 31.15 | 31.18 | 30.90 | 30.97 | 120.9K |
| 10:50 | 30.97 | 31.10 | 30.88 | 31.01 | 58.8K |
| 10:55 | 31.01 | 31.12 | 30.90 | 31.12 | 37.1K |
| 11:00 | 31.12 | 31.12 | 30.91 | 30.91 | 60.1K |
| 11:05 | 30.90 | 31.05 | 30.90 | 31.00 | 38.5K |
| 11:10 | 31.00 | 31.07 | 30.97 | 31.07 | 47.6K |
| 11:15 | 31.07 | 31.11 | 30.99 | 31.00 | 64.9K |
| 11:20 | 31.00 | 31.11 | 30.90 | 31.11 | 97.2K |
| 11:25 | 31.10 | 31.13 | 31.00 | 31.10 | 28.4K |
| 13:00 | 31.03 | 31.29 | 31.03 | 31.28 | 229.1K |
| 13:05 | 31.26 | 31.27 | 30.69 | 30.98 | 168.8K |
| 13:10 | 30.98 | 30.98 | 30.65 | 30.85 | 201.1K |
| 13:15 | 30.85 | 30.85 | 30.73 | 30.80 | 91.3K |
| 13:20 | 30.84 | 30.84 | 30.46 | 30.51 | 470.7K |
| 13:25 | 30.50 | 30.57 | 30.45 | 30.45 | 148.0K |
| 13:30 | 30.45 | 30.45 | 30.36 | 30.42 | 219.8K |
| 13:35 | 30.43 | 30.70 | 30.43 | 30.70 | 65.7K |
| 13:40 | 30.70 | 30.90 | 30.58 | 30.58 | 58.0K |
| 13:45 | 30.59 | 30.70 | 30.59 | 30.67 | 27.9K |
| 13:50 | 30.67 | 30.70 | 30.45 | 30.45 | 85.0K |
| 13:55 | 30.45 | 30.50 | 30.43 | 30.45 | 88.2K |
| 14:00 | 30.43 | 30.47 | 30.05 | 30.20 | 523.6K |
| 14:05 | 30.20 | 30.20 | 29.98 | 30.09 | 254.2K |
| 14:10 | 30.09 | 30.09 | 29.45 | 29.85 | 1,271.9K |
| 14:15 | 29.85 | 29.85 | 29.47 | 29.48 | 257.3K |
| 14:20 | 29.50 | 29.76 | 29.47 | 29.76 | 185.2K |
| 14:25 | 29.77 | 29.86 | 29.76 | 29.80 | 173.0K |
| 14:30 | 29.81 | 29.81 | 29.78 | 29.78 | 115.3K |
| 14:35 | 29.78 | 29.79 | 29.70 | 29.70 | 120.3K |
| 14:40 | 29.71 | 29.71 | 29.58 | 29.58 | 157.6K |
| 14:45 | 29.58 | 29.61 | 29.52 | 29.59 | 153.2K |
| 14:50 | 29.59 | 29.65 | 29.59 | 29.65 | 230.9K |
| 14:55 | 29.63 | 29.67 | 29.60 | 29.60 | 174.6K |