46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.30 | 27.60 | 26.30 | 27.40 | 694.9K |
| 09:35 | 27.54 | 28.10 | 27.54 | 27.68 | 545.6K |
| 09:40 | 27.72 | 28.28 | 27.68 | 28.28 | 596.9K |
| 09:45 | 28.34 | 28.96 | 28.32 | 28.65 | 592.1K |
| 09:50 | 28.87 | 28.88 | 28.45 | 28.53 | 247.8K |
| 09:55 | 28.45 | 28.79 | 28.26 | 28.74 | 228.1K |
| 10:00 | 28.73 | 29.37 | 28.70 | 29.00 | 411.4K |
| 10:05 | 29.24 | 29.25 | 28.90 | 29.00 | 150.1K |
| 10:10 | 28.90 | 29.01 | 28.68 | 28.68 | 96.6K |
| 10:15 | 28.73 | 28.78 | 28.54 | 28.76 | 100.0K |
| 10:20 | 28.78 | 28.86 | 28.72 | 28.80 | 71.8K |
| 10:25 | 28.78 | 28.78 | 28.53 | 28.53 | 64.4K |
| 10:30 | 28.53 | 28.54 | 28.43 | 28.51 | 91.4K |
| 10:35 | 28.50 | 28.89 | 28.46 | 28.89 | 186.7K |
| 10:40 | 28.91 | 29.01 | 28.87 | 28.88 | 110.3K |
| 10:45 | 28.90 | 28.93 | 28.80 | 28.80 | 53.3K |
| 10:50 | 28.80 | 28.80 | 28.72 | 28.73 | 26.6K |
| 10:55 | 28.80 | 29.00 | 28.79 | 28.97 | 157.4K |
| 11:00 | 28.97 | 29.17 | 28.95 | 29.00 | 95.9K |
| 11:05 | 29.00 | 29.01 | 28.74 | 28.78 | 14.2K |
| 11:10 | 28.74 | 29.10 | 28.74 | 29.01 | 186.1K |
| 11:15 | 29.04 | 29.06 | 29.03 | 29.04 | 135.0K |
| 11:20 | 29.06 | 29.17 | 29.06 | 29.09 | 55.1K |
| 11:25 | 29.09 | 29.14 | 29.03 | 29.07 | 25.4K |
| 13:00 | 29.03 | 29.06 | 28.80 | 28.80 | 102.8K |
| 13:05 | 28.76 | 28.86 | 28.67 | 28.75 | 50.7K |
| 13:10 | 28.75 | 28.88 | 28.75 | 28.88 | 52.6K |
| 13:15 | 28.92 | 28.96 | 28.67 | 28.67 | 74.4K |
| 13:20 | 28.67 | 28.67 | 28.52 | 28.61 | 48.8K |
| 13:25 | 28.58 | 29.06 | 28.52 | 29.06 | 248.9K |
| 13:30 | 28.99 | 29.06 | 28.66 | 28.92 | 55.1K |
| 13:35 | 28.90 | 28.95 | 28.85 | 28.88 | 20.7K |
| 13:40 | 28.92 | 28.92 | 28.67 | 28.81 | 30.9K |
| 13:45 | 28.81 | 28.90 | 28.61 | 28.81 | 69.2K |
| 13:50 | 28.80 | 28.80 | 28.73 | 28.73 | 34.8K |
| 13:55 | 28.73 | 28.90 | 28.70 | 28.81 | 112.3K |
| 14:00 | 28.90 | 28.95 | 28.85 | 28.92 | 65.0K |
| 14:05 | 28.94 | 28.95 | 28.81 | 28.81 | 36.8K |
| 14:10 | 28.81 | 28.84 | 28.75 | 28.84 | 35.9K |
| 14:15 | 28.80 | 28.84 | 28.77 | 28.80 | 33.3K |
| 14:20 | 28.80 | 28.86 | 28.78 | 28.86 | 77.1K |
| 14:25 | 28.84 | 28.98 | 28.84 | 28.91 | 42.9K |
| 14:30 | 28.92 | 28.98 | 28.88 | 28.96 | 52.3K |
| 14:35 | 28.95 | 28.96 | 28.92 | 28.95 | 67.6K |
| 14:40 | 28.93 | 28.97 | 28.93 | 28.96 | 71.8K |
| 14:45 | 28.97 | 29.07 | 28.96 | 29.05 | 232.8K |
| 14:50 | 29.05 | 29.31 | 29.04 | 29.29 | 389.5K |
| 14:55 | 29.31 | 29.32 | 29.30 | 29.32 | 161.8K |