46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.44 | 28.49 | 27.87 | 28.49 | 441.8K |
| 09:35 | 28.44 | 28.57 | 28.28 | 28.32 | 323.9K |
| 09:40 | 28.34 | 28.96 | 28.34 | 28.96 | 179.0K |
| 09:45 | 28.99 | 29.30 | 28.96 | 29.15 | 307.4K |
| 09:50 | 29.15 | 29.15 | 28.88 | 28.98 | 222.3K |
| 09:55 | 28.97 | 28.97 | 28.50 | 28.71 | 115.5K |
| 10:00 | 28.62 | 29.05 | 28.62 | 28.81 | 128.9K |
| 10:05 | 28.87 | 29.21 | 28.81 | 29.21 | 105.1K |
| 10:10 | 29.20 | 29.22 | 28.98 | 29.16 | 157.1K |
| 10:15 | 29.16 | 29.26 | 29.00 | 29.08 | 153.4K |
| 10:20 | 28.96 | 29.08 | 28.91 | 28.96 | 29.8K |
| 10:25 | 28.99 | 29.32 | 28.87 | 29.32 | 132.3K |
| 10:30 | 29.32 | 29.40 | 29.25 | 29.34 | 101.6K |
| 10:35 | 29.28 | 29.38 | 29.27 | 29.38 | 42.4K |
| 10:40 | 29.38 | 29.49 | 29.21 | 29.34 | 174.1K |
| 10:45 | 29.26 | 29.28 | 29.10 | 29.11 | 71.6K |
| 10:50 | 29.16 | 29.28 | 29.13 | 29.13 | 44.8K |
| 10:55 | 29.13 | 29.28 | 29.12 | 29.15 | 70.7K |
| 11:00 | 29.15 | 29.16 | 28.92 | 28.99 | 304.1K |
| 11:05 | 29.01 | 29.28 | 29.01 | 29.22 | 25.1K |
| 11:10 | 29.28 | 29.34 | 29.28 | 29.29 | 45.6K |
| 11:15 | 29.29 | 29.38 | 29.18 | 29.28 | 90.0K |
| 11:20 | 29.38 | 29.47 | 29.36 | 29.38 | 20.7K |
| 11:25 | 29.37 | 29.55 | 29.29 | 29.51 | 131.8K |
| 13:00 | 29.41 | 29.70 | 29.41 | 29.48 | 98.2K |
| 13:05 | 29.49 | 29.56 | 29.43 | 29.56 | 75.2K |
| 13:10 | 29.55 | 29.63 | 29.40 | 29.47 | 101.9K |
| 13:15 | 29.47 | 29.49 | 29.29 | 29.31 | 57.2K |
| 13:20 | 29.34 | 29.47 | 29.34 | 29.40 | 71.3K |
| 13:25 | 29.35 | 29.40 | 29.18 | 29.18 | 62.4K |
| 13:30 | 29.18 | 29.35 | 29.14 | 29.32 | 34.7K |
| 13:35 | 29.32 | 29.32 | 29.24 | 29.28 | 46.5K |
| 13:40 | 29.27 | 29.28 | 29.19 | 29.27 | 44.6K |
| 13:45 | 29.27 | 29.28 | 29.22 | 29.22 | 27.8K |
| 13:50 | 29.26 | 29.28 | 29.15 | 29.15 | 49.3K |
| 13:55 | 29.14 | 29.14 | 28.90 | 28.90 | 65.2K |
| 14:00 | 28.88 | 28.96 | 28.82 | 28.95 | 54.5K |
| 14:05 | 28.90 | 28.95 | 28.80 | 28.80 | 114.6K |
| 14:10 | 28.79 | 28.88 | 28.78 | 28.83 | 44.8K |
| 14:15 | 28.83 | 28.86 | 28.82 | 28.83 | 22.2K |
| 14:20 | 28.86 | 28.86 | 28.79 | 28.79 | 31.0K |
| 14:25 | 28.79 | 28.79 | 28.61 | 28.70 | 78.9K |
| 14:30 | 28.70 | 28.88 | 28.70 | 28.88 | 65.8K |
| 14:35 | 28.89 | 28.90 | 28.81 | 28.83 | 39.7K |
| 14:40 | 28.83 | 28.95 | 28.83 | 28.91 | 61.7K |
| 14:45 | 28.91 | 28.91 | 28.85 | 28.86 | 120.3K |
| 14:50 | 28.87 | 28.88 | 28.82 | 28.88 | 121.1K |
| 14:55 | 28.88 | 28.95 | 28.88 | 28.95 | 44.4K |