46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.85 | 26.85 | 26.30 | 26.47 | 304.9K |
| 09:35 | 26.47 | 26.81 | 26.41 | 26.69 | 171.4K |
| 09:40 | 26.70 | 26.70 | 26.51 | 26.52 | 108.1K |
| 09:45 | 26.53 | 26.53 | 26.23 | 26.23 | 143.3K |
| 09:50 | 26.23 | 26.37 | 26.12 | 26.17 | 117.7K |
| 09:55 | 26.17 | 26.18 | 25.80 | 25.92 | 108.2K |
| 10:00 | 25.92 | 26.00 | 25.70 | 25.88 | 159.6K |
| 10:05 | 25.86 | 25.86 | 25.57 | 25.80 | 160.2K |
| 10:10 | 25.80 | 26.13 | 25.79 | 26.00 | 114.2K |
| 10:15 | 26.03 | 26.15 | 26.00 | 26.00 | 31.2K |
| 10:20 | 26.00 | 26.01 | 25.88 | 25.89 | 29.3K |
| 10:25 | 25.90 | 26.01 | 25.80 | 25.99 | 100.5K |
| 10:30 | 25.99 | 26.09 | 25.90 | 26.00 | 20.4K |
| 10:35 | 26.00 | 26.19 | 25.96 | 26.19 | 86.0K |
| 10:40 | 26.19 | 26.19 | 25.96 | 25.96 | 88.7K |
| 10:45 | 26.03 | 26.12 | 26.03 | 26.10 | 15.8K |
| 10:50 | 26.12 | 26.23 | 26.06 | 26.23 | 23.5K |
| 10:55 | 26.28 | 26.39 | 26.07 | 26.07 | 55.1K |
| 11:00 | 26.07 | 26.17 | 26.05 | 26.10 | 18.3K |
| 11:05 | 26.10 | 26.20 | 26.10 | 26.15 | 20.0K |
| 11:10 | 26.19 | 26.58 | 26.19 | 26.57 | 160.5K |
| 11:15 | 26.56 | 26.56 | 26.47 | 26.48 | 162.0K |
| 11:20 | 26.47 | 26.58 | 26.47 | 26.53 | 44.4K |
| 11:25 | 26.53 | 26.80 | 26.52 | 26.78 | 116.7K |
| 13:00 | 26.80 | 27.13 | 26.80 | 27.13 | 138.8K |
| 13:05 | 27.13 | 27.13 | 26.86 | 26.95 | 200.8K |
| 13:10 | 26.95 | 27.00 | 26.85 | 26.98 | 85.0K |
| 13:15 | 26.98 | 27.10 | 26.98 | 27.06 | 48.3K |
| 13:20 | 27.05 | 27.47 | 27.01 | 27.39 | 200.8K |
| 13:25 | 27.17 | 27.30 | 27.15 | 27.28 | 64.4K |
| 13:30 | 27.28 | 27.28 | 27.07 | 27.07 | 70.1K |
| 13:35 | 27.07 | 27.16 | 27.03 | 27.06 | 43.5K |
| 13:40 | 27.06 | 27.08 | 26.89 | 27.00 | 74.3K |
| 13:45 | 27.01 | 27.02 | 26.93 | 26.94 | 11.0K |
| 13:50 | 26.94 | 27.00 | 26.92 | 27.00 | 24.4K |
| 13:55 | 26.99 | 27.12 | 26.95 | 27.12 | 52.5K |
| 14:00 | 27.12 | 27.13 | 26.93 | 26.93 | 39.4K |
| 14:05 | 26.98 | 27.01 | 26.92 | 26.99 | 18.2K |
| 14:10 | 26.99 | 27.14 | 26.99 | 27.01 | 122.9K |
| 14:15 | 27.01 | 27.01 | 26.98 | 27.01 | 17.5K |
| 14:20 | 27.01 | 27.11 | 27.01 | 27.04 | 18.2K |
| 14:25 | 27.04 | 27.09 | 27.04 | 27.07 | 21.4K |
| 14:30 | 27.06 | 27.16 | 27.06 | 27.09 | 105.4K |
| 14:35 | 27.10 | 27.11 | 27.08 | 27.11 | 58.1K |
| 14:40 | 27.10 | 27.19 | 27.07 | 27.18 | 178.8K |
| 14:45 | 27.19 | 27.35 | 27.19 | 27.30 | 93.3K |
| 14:50 | 27.31 | 27.37 | 27.29 | 27.37 | 92.9K |
| 14:55 | 27.37 | 27.41 | 27.36 | 27.37 | 69.5K |