46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 32.79 | 32.94 | 31.00 | 31.30 | 351.9K |
| 09:35 | 31.29 | 32.00 | 31.03 | 31.92 | 158.1K |
| 09:40 | 31.92 | 32.34 | 31.92 | 31.96 | 144.1K |
| 09:45 | 31.95 | 32.15 | 31.33 | 31.49 | 165.1K |
| 09:50 | 31.35 | 31.35 | 30.50 | 30.50 | 299.4K |
| 09:55 | 30.50 | 30.99 | 30.50 | 30.66 | 340.2K |
| 10:00 | 30.66 | 31.00 | 30.50 | 30.65 | 417.1K |
| 10:05 | 30.50 | 30.63 | 30.37 | 30.42 | 231.4K |
| 10:10 | 30.42 | 30.50 | 29.88 | 29.88 | 580.0K |
| 10:15 | 29.88 | 30.05 | 29.60 | 30.01 | 395.0K |
| 10:20 | 30.02 | 30.12 | 29.86 | 29.86 | 270.9K |
| 10:25 | 29.82 | 30.04 | 29.70 | 30.04 | 139.1K |
| 10:30 | 30.04 | 30.14 | 29.78 | 30.14 | 92.5K |
| 10:35 | 30.04 | 30.30 | 29.83 | 30.23 | 97.2K |
| 10:40 | 30.25 | 30.25 | 29.90 | 29.94 | 56.1K |
| 10:45 | 29.94 | 29.94 | 29.89 | 29.94 | 36.6K |
| 10:50 | 29.93 | 30.09 | 29.89 | 30.09 | 33.5K |
| 10:55 | 30.09 | 30.27 | 30.09 | 30.19 | 112.7K |
| 11:00 | 30.18 | 30.18 | 30.02 | 30.10 | 49.4K |
| 11:05 | 30.10 | 30.60 | 30.09 | 30.60 | 65.9K |
| 11:10 | 30.59 | 30.74 | 30.57 | 30.64 | 63.4K |
| 11:15 | 30.60 | 31.30 | 30.60 | 31.17 | 197.2K |
| 11:20 | 31.11 | 31.11 | 30.49 | 30.56 | 92.5K |
| 11:25 | 30.56 | 30.83 | 30.56 | 30.83 | 54.6K |
| 13:00 | 30.83 | 30.91 | 30.61 | 30.61 | 100.3K |
| 13:05 | 30.62 | 30.62 | 30.00 | 30.00 | 229.5K |
| 13:10 | 30.14 | 30.15 | 29.99 | 30.01 | 65.3K |
| 13:15 | 30.01 | 30.09 | 29.90 | 30.09 | 39.8K |
| 13:20 | 30.07 | 30.09 | 29.78 | 29.79 | 86.7K |
| 13:25 | 29.79 | 30.15 | 29.77 | 30.15 | 146.6K |
| 13:30 | 30.19 | 30.23 | 30.09 | 30.09 | 40.3K |
| 13:35 | 30.10 | 30.10 | 30.01 | 30.02 | 5.6K |
| 13:40 | 30.01 | 30.15 | 30.00 | 30.15 | 34.6K |
| 13:45 | 30.22 | 30.50 | 30.15 | 30.15 | 33.6K |
| 13:50 | 30.30 | 30.30 | 30.20 | 30.28 | 9.8K |
| 13:55 | 30.12 | 30.27 | 29.88 | 29.90 | 88.3K |
| 14:00 | 29.91 | 30.00 | 29.83 | 29.83 | 44.1K |
| 14:05 | 29.83 | 29.85 | 29.80 | 29.85 | 41.4K |
| 14:10 | 30.03 | 30.09 | 29.92 | 29.92 | 39.5K |
| 14:15 | 29.89 | 29.92 | 29.78 | 29.78 | 89.8K |
| 14:20 | 29.78 | 29.85 | 29.77 | 29.80 | 38.4K |
| 14:25 | 29.79 | 29.83 | 29.77 | 29.82 | 26.2K |
| 14:30 | 29.82 | 30.04 | 29.80 | 29.92 | 28.8K |
| 14:35 | 29.92 | 29.92 | 29.67 | 29.67 | 71.8K |
| 14:40 | 29.77 | 29.78 | 29.66 | 29.67 | 115.4K |
| 14:45 | 29.69 | 29.70 | 29.66 | 29.66 | 132.4K |
| 14:50 | 29.65 | 29.65 | 29.50 | 29.50 | 228.8K |
| 14:55 | 29.50 | 29.50 | 29.41 | 29.41 | 64.3K |