Zhejiang He Chuan Technology Corp (688320)

688320
🏛️ China →
46.99
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 33.50 33.85 32.30 33.85 778.6K
09:35 33.80 34.25 33.41 33.88 453.4K
09:40 33.88 33.95 33.40 33.50 402.7K
09:45 33.49 34.18 33.49 34.18 243.4K
09:50 34.18 34.30 33.95 33.95 294.4K
09:55 33.95 33.99 33.60 33.60 196.1K
10:00 33.60 33.60 33.35 33.51 109.8K
10:05 33.51 33.70 33.30 33.30 189.8K
10:10 33.30 33.48 33.05 33.40 199.4K
10:15 33.43 33.44 33.07 33.38 385.1K
10:20 33.12 33.40 33.12 33.17 162.2K
10:25 33.17 33.20 32.94 32.98 189.9K
10:30 32.98 33.08 32.98 32.98 136.9K
10:35 32.98 32.98 32.42 32.42 406.3K
10:40 32.44 32.83 32.42 32.55 172.8K
10:45 32.57 33.00 32.57 32.98 101.9K
10:50 32.98 32.99 32.69 32.69 73.0K
10:55 32.69 32.72 32.69 32.72 74.1K
11:00 32.71 32.72 32.70 32.72 80.0K
11:05 32.72 32.72 32.50 32.50 153.7K
11:10 32.50 32.50 32.35 32.35 114.7K
11:15 32.36 32.38 31.53 31.99 212.1K
11:20 31.99 31.99 31.20 31.36 215.4K
11:25 31.93 32.50 31.56 32.50 146.6K
13:00 32.50 34.30 32.50 34.30 284.3K
13:05 34.34 34.40 33.83 33.87 239.7K
13:10 33.87 33.88 33.02 33.83 120.2K
13:15 33.82 33.83 33.59 33.80 39.1K
13:20 33.80 33.96 33.60 33.60 78.5K
13:25 33.69 34.32 33.64 34.31 195.3K
13:30 34.30 34.52 34.15 34.50 148.9K
13:35 34.52 35.16 34.49 34.99 178.6K
13:40 34.99 34.99 34.17 34.40 113.3K
13:45 34.80 34.80 34.30 34.30 42.1K
13:50 34.30 34.40 34.17 34.17 88.2K
13:55 34.17 34.28 34.01 34.01 66.9K
14:00 34.02 34.17 33.85 33.93 81.7K
14:05 34.16 34.16 33.70 33.70 20.1K
14:10 33.63 33.71 33.59 33.60 31.6K
14:15 33.60 33.71 33.59 33.60 76.9K
14:20 33.60 33.65 33.29 33.29 67.8K
14:25 33.21 33.33 33.04 33.33 38.2K
14:30 33.31 33.50 33.18 33.18 54.0K
14:35 33.18 33.18 31.84 32.30 219.0K
14:40 32.30 32.30 32.06 32.06 134.1K
14:45 32.06 32.18 32.00 32.10 180.8K
14:50 32.01 32.10 32.01 32.08 133.7K
14:55 32.05 32.08 32.00 32.01 102.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar