46.99
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.90 | 35.90 | 33.88 | 34.66 | 946.7K |
| 09:35 | 34.67 | 34.68 | 34.04 | 34.04 | 588.7K |
| 09:40 | 34.02 | 34.02 | 32.88 | 32.88 | 672.2K |
| 09:45 | 32.50 | 33.69 | 32.05 | 33.65 | 800.9K |
| 09:50 | 33.65 | 34.84 | 33.60 | 34.74 | 653.8K |
| 09:55 | 34.71 | 34.85 | 34.24 | 34.65 | 383.4K |
| 10:00 | 34.45 | 34.45 | 33.66 | 33.81 | 345.1K |
| 10:05 | 33.82 | 34.20 | 33.73 | 33.73 | 273.9K |
| 10:10 | 33.73 | 33.73 | 33.08 | 33.10 | 243.4K |
| 10:15 | 33.11 | 33.85 | 33.11 | 33.84 | 176.0K |
| 10:20 | 33.80 | 33.84 | 33.30 | 33.31 | 180.2K |
| 10:25 | 33.30 | 33.30 | 32.80 | 32.85 | 268.5K |
| 10:30 | 32.83 | 32.85 | 32.60 | 32.63 | 155.8K |
| 10:35 | 32.61 | 32.63 | 31.59 | 31.59 | 306.9K |
| 10:40 | 31.59 | 33.52 | 31.50 | 33.49 | 358.6K |
| 10:45 | 33.49 | 33.49 | 32.50 | 32.69 | 133.4K |
| 10:50 | 32.65 | 32.69 | 32.58 | 32.69 | 103.5K |
| 10:55 | 32.88 | 33.00 | 32.66 | 33.00 | 93.5K |
| 11:00 | 33.00 | 33.36 | 33.00 | 33.36 | 150.4K |
| 11:05 | 33.36 | 33.99 | 33.36 | 33.99 | 149.9K |
| 11:10 | 34.00 | 34.22 | 33.62 | 33.62 | 79.9K |
| 11:15 | 33.58 | 33.75 | 33.53 | 33.75 | 74.4K |
| 11:20 | 33.75 | 33.86 | 33.52 | 33.58 | 134.9K |
| 11:25 | 33.53 | 33.98 | 33.52 | 33.98 | 90.1K |
| 13:00 | 34.00 | 34.85 | 34.00 | 34.75 | 410.6K |
| 13:05 | 34.72 | 34.72 | 34.30 | 34.35 | 153.1K |
| 13:10 | 34.31 | 34.81 | 34.31 | 34.73 | 210.2K |
| 13:15 | 34.73 | 34.80 | 34.51 | 34.80 | 157.1K |
| 13:20 | 34.80 | 35.09 | 34.79 | 34.85 | 324.9K |
| 13:25 | 34.85 | 34.85 | 34.67 | 34.68 | 135.6K |
| 13:30 | 34.68 | 34.70 | 34.43 | 34.45 | 116.4K |
| 13:35 | 34.43 | 34.43 | 34.30 | 34.35 | 54.1K |
| 13:40 | 34.28 | 34.28 | 34.02 | 34.02 | 91.8K |
| 13:45 | 34.03 | 34.03 | 33.25 | 33.25 | 111.8K |
| 13:50 | 33.30 | 33.92 | 33.30 | 33.56 | 18.4K |
| 13:55 | 33.56 | 33.86 | 33.56 | 33.77 | 38.0K |
| 14:00 | 33.78 | 33.99 | 33.78 | 33.93 | 90.0K |
| 14:05 | 33.93 | 34.33 | 33.92 | 34.27 | 87.1K |
| 14:10 | 34.27 | 34.29 | 34.22 | 34.28 | 39.1K |
| 14:15 | 34.27 | 34.40 | 34.27 | 34.40 | 64.5K |
| 14:20 | 34.40 | 34.50 | 34.37 | 34.46 | 83.5K |
| 14:25 | 34.46 | 34.55 | 34.46 | 34.54 | 80.0K |
| 14:30 | 34.55 | 35.60 | 34.55 | 35.50 | 285.7K |
| 14:35 | 35.39 | 35.64 | 35.39 | 35.64 | 145.4K |
| 14:40 | 35.65 | 36.13 | 35.65 | 36.09 | 321.0K |
| 14:45 | 36.09 | 36.25 | 36.00 | 36.15 | 277.7K |
| 14:50 | 36.25 | 36.25 | 35.81 | 35.97 | 213.2K |
| 14:55 | 35.81 | 35.95 | 35.75 | 35.75 | 234.0K |